Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
JKS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 51.52 | -0.79 | -1.51% | 52.31 | 52.89 | 51.38 |
| Sep 28, 2022 | 53.42 | 1.11 | 2.12% | 52.31 | 54.44 | 51.32 |
| Sep 27, 2022 | 52.96 | 0.15 | 0.28% | 52.81 | 54.86 | 52.45 |
| Sep 26, 2022 | 52.01 | -0.80 | -1.51% | 52.81 | 55.11 | 51.93 |
| Sep 23, 2022 | 52.88 | -1.92 | -3.50% | 54.80 | 54.80 | 50.97 |
| Sep 22, 2022 | 54.64 | -2.16 | -3.80% | 56.80 | 57.85 | 54.36 |
| Sep 21, 2022 | 55.38 | 0.58 | 1.06% | 54.80 | 58.27 | 54.39 |
| Sep 20, 2022 | 55.05 | -1.60 | -2.82% | 56.65 | 56.93 | 54.81 |
| Sep 19, 2022 | 55.56 | 0.26 | 0.47% | 55.30 | 57.15 | 55.28 |
| Sep 16, 2022 | 55.88 | -0.80 | -1.41% | 56.68 | 57.20 | 54.45 |
| Sep 15, 2022 | 56.80 | -2.50 | -4.22% | 59.30 | 59.90 | 56.80 |
| Sep 14, 2022 | 60.98 | -0.70 | -1.13% | 61.68 | 61.70 | 59.32 |
| Sep 13, 2022 | 61.08 | 0.19 | 0.31% | 60.89 | 62.85 | 58.79 |
| Sep 12, 2022 | 61.13 | 1.32 | 2.21% | 59.81 | 61.38 | 58.97 |
| Sep 9, 2022 | 60.26 | -0.12 | -0.20% | 60.38 | 61.59 | 59.15 |
| Sep 8, 2022 | 59.98 | -0.83 | -1.36% | 60.81 | 61.58 | 58.26 |
| Sep 7, 2022 | 62.18 | 3.89 | 6.67% | 58.29 | 62.56 | 57.79 |
| Sep 6, 2022 | 56.85 | 0.05 | 0.09% | 56.80 | 59.45 | 56.80 |
| Sep 2, 2022 | 56.57 | -0.33 | -0.58% | 56.90 | 58.43 | 55.80 |
| Sep 1, 2022 | 57.21 | -0.58 | -1.00% | 57.79 | 58.95 | 55.11 |