Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
IYW price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 77.72 | -1.56 | -1.97% | 79.28 | 80.68 | 77.72 |
| Sep 20, 2022 | 78.92 | 0.13 | 0.16% | 78.79 | 79.58 | 78.33 |
| Sep 19, 2022 | 79.60 | 1.48 | 1.89% | 78.12 | 79.68 | 78.12 |
| Sep 16, 2022 | 78.90 | 0.26 | 0.33% | 78.64 | 79.06 | 77.89 |
| Sep 15, 2022 | 79.53 | -0.96 | -1.19% | 80.49 | 81.31 | 79.10 |
| Sep 14, 2022 | 81.41 | 0.02 | 0.02% | 81.39 | 81.80 | 80.58 |
| Sep 13, 2022 | 81.03 | -2.09 | -2.51% | 83.12 | 83.59 | 80.83 |
| Sep 12, 2022 | 85.94 | 0.75 | 0.88% | 85.19 | 85.94 | 85.09 |
| Sep 9, 2022 | 84.78 | 1.27 | 1.52% | 83.51 | 84.98 | 83.51 |
| Sep 8, 2022 | 82.74 | 1.15 | 1.41% | 81.59 | 83.18 | 81.32 |
| Sep 7, 2022 | 82.34 | 1.22 | 1.50% | 81.12 | 82.70 | 80.79 |
| Sep 6, 2022 | 80.93 | -0.74 | -0.91% | 81.67 | 82.00 | 80.45 |
| Sep 2, 2022 | 81.70 | -2.00 | -2.39% | 83.70 | 84.14 | 81.27 |
| Sep 1, 2022 | 82.73 | 0.34 | 0.41% | 82.39 | 82.87 | 80.93 |
| Aug 31, 2022 | 83.36 | -1.40 | -1.65% | 84.76 | 85.08 | 83.34 |
| Aug 30, 2022 | 84.04 | -1.44 | -1.68% | 85.48 | 85.53 | 83.25 |
| Aug 29, 2022 | 84.86 | -0.30 | -0.35% | 85.16 | 85.96 | 84.57 |
| Aug 26, 2022 | 86.07 | -3.87 | -4.30% | 89.94 | 90.23 | 86.05 |
| Aug 25, 2022 | 90.18 | 1.50 | 1.69% | 88.68 | 90.19 | 88.53 |
| Aug 24, 2022 | 88.32 | 0.28 | 0.32% | 88.04 | 88.78 | 87.78 |