Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EEM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 34.64 | -0.14 | -0.40% | 34.78 | 34.82 | 34.64 |
| Sep 28, 2022 | 35.62 | 0.56 | 1.60% | 35.06 | 35.70 | 34.99 |
| Sep 27, 2022 | 35.31 | -0.29 | -0.81% | 35.60 | 35.83 | 35.16 |
| Sep 26, 2022 | 35.36 | -0.19 | -0.53% | 35.55 | 35.76 | 35.28 |
| Sep 23, 2022 | 35.80 | -0.22 | -0.61% | 36.02 | 36.06 | 35.61 |
| Sep 22, 2022 | 36.70 | -0.17 | -0.46% | 36.87 | 36.94 | 36.61 |
| Sep 21, 2022 | 36.87 | -0.40 | -1.07% | 37.27 | 37.51 | 36.81 |
| Sep 20, 2022 | 37.51 | -0.01 | -0.03% | 37.52 | 37.66 | 37.36 |
| Sep 19, 2022 | 37.71 | 0.44 | 1.18% | 37.27 | 37.73 | 37.26 |
| Sep 16, 2022 | 37.56 | -0.01 | -0.03% | 37.57 | 37.70 | 37.41 |
| Sep 15, 2022 | 37.95 | -0.10 | -0.26% | 38.05 | 38.32 | 37.87 |
| Sep 14, 2022 | 38.36 | -0.03 | -0.08% | 38.39 | 38.46 | 38.19 |
| Sep 13, 2022 | 38.15 | -0.43 | -1.11% | 38.58 | 38.75 | 38.09 |
| Sep 12, 2022 | 39.38 | 0.24 | 0.61% | 39.14 | 39.42 | 39.06 |
| Sep 9, 2022 | 38.79 | 0.17 | 0.44% | 38.62 | 38.87 | 38.60 |
| Sep 8, 2022 | 38.24 | 0.23 | 0.61% | 38.01 | 38.26 | 37.92 |
| Sep 7, 2022 | 38.41 | 0.49 | 1.29% | 37.92 | 38.44 | 37.88 |
| Sep 6, 2022 | 38.11 | -0.31 | -0.81% | 38.42 | 38.47 | 38.07 |
| Sep 2, 2022 | 38.55 | -0.30 | -0.77% | 38.85 | 39.00 | 38.47 |
| Sep 1, 2022 | 38.90 | 0.09 | 0.23% | 38.81 | 38.91 | 38.50 |