Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AAXJ price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 62.27 | -0.56 | -0.89% | 62.83 | 63.24 | 62.20 |
| Sep 20, 2022 | 63.37 | -0.16 | -0.25% | 63.53 | 63.69 | 63.19 |
| Sep 19, 2022 | 63.81 | 0.64 | 1.01% | 63.17 | 63.84 | 63.15 |
| Sep 16, 2022 | 63.58 | 0.04 | 0.06% | 63.54 | 63.87 | 63.35 |
| Sep 15, 2022 | 64.18 | -0.13 | -0.20% | 64.31 | 64.79 | 64.06 |
| Sep 14, 2022 | 64.82 | -0.02 | -0.03% | 64.84 | 65.00 | 64.56 |
| Sep 13, 2022 | 64.53 | -0.55 | -0.85% | 65.08 | 65.59 | 64.45 |
| Sep 12, 2022 | 66.57 | 0.50 | 0.76% | 66.07 | 66.62 | 65.99 |
| Sep 9, 2022 | 65.73 | 0.28 | 0.43% | 65.45 | 65.84 | 65.44 |
| Sep 8, 2022 | 64.74 | 0.40 | 0.62% | 64.34 | 64.79 | 64.18 |
| Sep 7, 2022 | 65.09 | 0.92 | 1.43% | 64.17 | 65.16 | 64.16 |
| Sep 6, 2022 | 64.50 | -0.48 | -0.74% | 64.98 | 65.07 | 64.41 |
| Sep 2, 2022 | 65.26 | -0.53 | -0.81% | 65.79 | 66.03 | 65.15 |
| Sep 1, 2022 | 66.11 | 0.17 | 0.26% | 65.94 | 66.15 | 65.48 |
| Aug 31, 2022 | 66.61 | -0.26 | -0.39% | 66.87 | 67.23 | 66.57 |
| Aug 30, 2022 | 66.02 | -0.86 | -1.29% | 66.88 | 66.91 | 65.79 |
| Aug 29, 2022 | 66.61 | -0.19 | -0.28% | 66.80 | 67.20 | 66.58 |
| Aug 26, 2022 | 67.09 | -1.55 | -2.26% | 68.64 | 68.75 | 67.09 |
| Aug 25, 2022 | 68.19 | 0.82 | 1.22% | 67.37 | 68.20 | 67.27 |
| Aug 24, 2022 | 66.63 | 0.63 | 0.95% | 66.00 | 66.99 | 65.89 |