Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
IVV price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 361.32 | -1.92 | -0.53% | 363.24 | 363.74 | 361.22 |
| Sep 28, 2022 | 370.20 | 5.95 | 1.63% | 364.25 | 372.09 | 362.39 |
| Sep 27, 2022 | 363.21 | -4.65 | -1.26% | 367.86 | 370.20 | 360.66 |
| Sep 26, 2022 | 364.00 | -2.09 | -0.57% | 366.09 | 370.01 | 362.81 |
| Sep 23, 2022 | 369.76 | -2.46 | -0.66% | 372.22 | 372.26 | 364.98 |
| Sep 22, 2022 | 375.94 | -2.41 | -0.64% | 378.35 | 379.43 | 375.15 |
| Sep 21, 2022 | 379.15 | -8.83 | -2.28% | 387.98 | 391.08 | 379.15 |
| Sep 20, 2022 | 385.92 | -0.97 | -0.25% | 386.89 | 387.89 | 382.97 |
| Sep 19, 2022 | 390.32 | 6.28 | 1.64% | 384.04 | 390.34 | 383.92 |
| Sep 16, 2022 | 387.35 | 1.10 | 0.28% | 386.25 | 388.04 | 383.89 |
| Sep 15, 2022 | 390.39 | -2.81 | -0.71% | 393.20 | 396.11 | 388.98 |
| Sep 14, 2022 | 394.79 | 0.06 | 0.02% | 394.73 | 396.41 | 391.32 |
| Sep 13, 2022 | 393.33 | -8.64 | -2.15% | 401.97 | 403.31 | 392.14 |
| Sep 12, 2022 | 411.19 | 2.14 | 0.52% | 409.05 | 412.01 | 408.73 |
| Sep 9, 2022 | 406.82 | 3.67 | 0.91% | 403.15 | 407.77 | 402.71 |
| Sep 8, 2022 | 400.65 | 5.32 | 1.35% | 395.33 | 401.11 | 394.33 |
| Sep 7, 2022 | 398.04 | 7.38 | 1.89% | 390.66 | 398.83 | 390.40 |
| Sep 6, 2022 | 390.97 | -2.50 | -0.64% | 393.47 | 394.35 | 388.61 |
| Sep 2, 2022 | 392.47 | -8.18 | -2.04% | 400.65 | 401.81 | 390.53 |
| Sep 1, 2022 | 396.62 | 3.57 | 0.91% | 393.05 | 396.99 | 390.24 |