Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
IRM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 43.31 | -0.36 | -0.82% | 43.67 | 43.67 | 43.25 |
| Sep 28, 2022 | 44.76 | 0.88 | 2.01% | 43.88 | 45.08 | 43.33 |
| Sep 27, 2022 | 43.43 | -1.47 | -3.27% | 44.90 | 45.26 | 43.31 |
| Sep 26, 2022 | 44.60 | -1.44 | -3.13% | 46.04 | 46.08 | 44.34 |
| Sep 23, 2022 | 46.47 | -0.61 | -1.30% | 47.08 | 47.32 | 46.02 |
| Sep 22, 2022 | 47.79 | -1.68 | -3.40% | 49.47 | 49.60 | 47.74 |
| Sep 21, 2022 | 49.96 | -0.92 | -1.81% | 50.88 | 52.52 | 49.96 |
| Sep 20, 2022 | 50.49 | -4.80 | -8.68% | 55.29 | 55.29 | 50.44 |
| Sep 19, 2022 | 56.01 | 2.06 | 3.82% | 53.95 | 56.02 | 53.86 |
| Sep 16, 2022 | 55.17 | 2.22 | 4.19% | 52.95 | 55.29 | 52.93 |
| Sep 15, 2022 | 53.33 | -0.76 | -1.41% | 54.09 | 54.48 | 53.06 |
| Sep 14, 2022 | 54.12 | 0.45 | 0.84% | 53.67 | 54.68 | 53.44 |
| Sep 13, 2022 | 54.62 | -0.65 | -1.18% | 55.27 | 55.46 | 54.37 |
| Sep 12, 2022 | 56.40 | 1.08 | 1.95% | 55.32 | 56.52 | 55.15 |
| Sep 9, 2022 | 55.06 | 2.00 | 3.77% | 53.06 | 55.30 | 53.03 |
| Sep 8, 2022 | 52.62 | 0.59 | 1.13% | 52.03 | 52.75 | 51.86 |
| Sep 7, 2022 | 52.57 | 1.02 | 1.98% | 51.55 | 52.64 | 51.55 |
| Sep 6, 2022 | 51.60 | -0.40 | -0.77% | 52.00 | 52.05 | 50.83 |
| Sep 2, 2022 | 51.99 | -1.47 | -2.75% | 53.46 | 53.80 | 51.86 |
| Sep 1, 2022 | 53.10 | 1.22 | 2.35% | 51.88 | 53.17 | 51.87 |