Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
IPN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 93.93 | 0.55 | 0.59% | 93.38 | 94.78 | 93.11 |
| Sep 29, 2022 | 93.58 | 2.26 | 2.47% | 91.32 | 94.38 | 91.19 |
| Sep 28, 2022 | 91.92 | 0.28 | 0.31% | 91.64 | 92.49 | 91.19 |
| Sep 27, 2022 | 92.34 | -0.33 | -0.36% | 92.67 | 94.03 | 92.34 |
| Sep 26, 2022 | 92.64 | 0.22 | 0.24% | 92.42 | 93.33 | 91.54 |
| Sep 23, 2022 | 93.26 | -0.52 | -0.55% | 93.78 | 94.28 | 92.39 |
| Sep 22, 2022 | 95.28 | 0.62 | 0.65% | 94.66 | 95.73 | 93.01 |
| Sep 21, 2022 | 96.33 | 0.05 | 0.05% | 96.28 | 97.43 | 96.18 |
| Sep 20, 2022 | 96.68 | -1.09 | -1.11% | 97.77 | 98.17 | 96.28 |
| Sep 19, 2022 | 99.15 | 0.65 | 0.66% | 98.50 | 99.17 | 97.42 |
| Sep 16, 2022 | 98.77 | -1.70 | -1.69% | 100.47 | 101.47 | 98.75 |
| Sep 15, 2022 | 100.97 | -0.40 | -0.39% | 101.37 | 102.36 | 100.57 |
| Sep 14, 2022 | 102.46 | 0.35 | 0.34% | 102.11 | 102.96 | 101.42 |
| Sep 13, 2022 | 103.16 | 0.25 | 0.24% | 102.91 | 104.66 | 102.51 |
| Sep 12, 2022 | 100.87 | 0.55 | 0.55% | 100.32 | 101.77 | 99.75 |
| Sep 9, 2022 | 99.97 | -0.90 | -0.89% | 100.87 | 101.57 | 99.92 |
| Sep 8, 2022 | 100.77 | 1.22 | 1.23% | 99.55 | 100.97 | 99.00 |
| Sep 7, 2022 | 99.27 | 0.80 | 0.81% | 98.47 | 99.37 | 98.32 |
| Sep 6, 2022 | 99.02 | 1.55 | 1.59% | 97.47 | 99.42 | 97.47 |
| Sep 5, 2022 | 96.98 | 1.70 | 1.78% | 95.28 | 97.13 | 94.76 |