Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
INVH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 34.78 | -0.86 | -2.41% | 35.64 | 35.98 | 34.77 |
| Sep 20, 2022 | 35.59 | -0.59 | -1.63% | 36.18 | 36.40 | 35.37 |
| Sep 19, 2022 | 36.62 | 0.43 | 1.19% | 36.19 | 36.63 | 35.99 |
| Sep 16, 2022 | 36.74 | 0.24 | 0.66% | 36.50 | 36.83 | 36.22 |
| Sep 15, 2022 | 37.09 | -0.89 | -2.34% | 37.98 | 38.25 | 37.05 |
| Sep 14, 2022 | 38.07 | -0.58 | -1.50% | 38.65 | 38.93 | 37.83 |
| Sep 13, 2022 | 38.81 | -0.44 | -1.12% | 39.25 | 39.75 | 38.75 |
| Sep 12, 2022 | 40.00 | 0.89 | 2.28% | 39.11 | 40.08 | 39.11 |
| Sep 9, 2022 | 39.43 | 0.83 | 2.15% | 38.60 | 39.52 | 38.55 |
| Sep 8, 2022 | 38.77 | 0.39 | 1.02% | 38.38 | 39.10 | 38.38 |
| Sep 7, 2022 | 38.77 | 0.84 | 2.21% | 37.93 | 38.94 | 37.92 |
| Sep 6, 2022 | 38.07 | -0.03 | -0.08% | 38.10 | 38.81 | 37.98 |
| Sep 2, 2022 | 36.41 | -0.22 | -0.60% | 36.63 | 37.30 | 36.24 |
| Sep 1, 2022 | 36.44 | 0.59 | 1.65% | 35.85 | 36.49 | 35.49 |
| Aug 31, 2022 | 36.17 | 0.02 | 0.06% | 36.15 | 36.65 | 36.09 |
| Aug 30, 2022 | 35.90 | -0.56 | -1.54% | 36.46 | 36.87 | 35.76 |
| Aug 29, 2022 | 36.62 | -0.28 | -0.76% | 36.90 | 37.06 | 36.61 |
| Aug 26, 2022 | 37.19 | -0.67 | -1.77% | 37.86 | 38.09 | 37.12 |
| Aug 25, 2022 | 38.15 | 0.55 | 1.46% | 37.60 | 38.15 | 37.60 |
| Aug 24, 2022 | 37.57 | 0.53 | 1.43% | 37.04 | 38.00 | 37.04 |