Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
IFF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 117.22 | 0.78 | 0.67% | 116.44 | 117.41 | 114.31 |
| Jun 28, 2022 | 116.56 | -2.86 | -2.39% | 119.42 | 120.73 | 116.56 |
| Jun 27, 2022 | 118.99 | -2.33 | -1.92% | 121.32 | 121.88 | 118.89 |
| Jun 24, 2022 | 121.33 | 4.80 | 4.12% | 116.53 | 121.37 | 116.50 |
| Jun 23, 2022 | 116.27 | 1.03 | 0.89% | 115.24 | 116.84 | 114.64 |
| Jun 22, 2022 | 115.61 | 4.47 | 4.02% | 111.14 | 117.62 | 111.13 |
| Jun 21, 2022 | 112.83 | 3.20 | 2.92% | 109.63 | 113.53 | 109.63 |
| Jun 17, 2022 | 108.14 | -0.19 | -0.18% | 108.33 | 109.28 | 105.16 |
| Jun 16, 2022 | 109.47 | -2.66 | -2.37% | 112.13 | 112.83 | 108.81 |
| Jun 15, 2022 | 116.28 | -1.73 | -1.47% | 118.01 | 119.12 | 114.23 |
| Jun 14, 2022 | 117.06 | -2.32 | -1.94% | 119.38 | 119.81 | 116.33 |
| Jun 13, 2022 | 119.51 | -2.62 | -2.15% | 122.13 | 122.13 | 118.91 |
| Jun 10, 2022 | 124.72 | -3.41 | -2.66% | 128.13 | 128.22 | 124.15 |
| Jun 9, 2022 | 130.67 | 0.47 | 0.36% | 130.20 | 133.05 | 130.19 |
| Jun 8, 2022 | 132.77 | -0.13 | -0.10% | 132.90 | 135.03 | 132.76 |
| Jun 7, 2022 | 134.41 | 2.88 | 2.19% | 131.53 | 134.60 | 131.22 |
| Jun 6, 2022 | 132.39 | -0.15 | -0.11% | 132.54 | 134.51 | 131.73 |
| Jun 3, 2022 | 132.46 | 0.53 | 0.40% | 131.93 | 133.65 | 131.39 |
| Jun 2, 2022 | 133.65 | 1.21 | 0.91% | 132.44 | 134.03 | 131.74 |
| Jun 1, 2022 | 132.05 | 0.69 | 0.53% | 131.36 | 132.95 | 129.91 |