Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
IBKR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 14, 2022 | 70.09 | 1.28 | 1.86% | 68.81 | 70.51 | 68.68 |
| Sep 13, 2022 | 68.59 | 0.15 | 0.22% | 68.44 | 69.95 | 68.00 |
| Sep 12, 2022 | 69.66 | 0.17 | 0.24% | 69.49 | 70.54 | 69.16 |
| Sep 9, 2022 | 68.95 | 1.95 | 2.91% | 67.00 | 69.28 | 67.00 |
| Sep 8, 2022 | 67.06 | 1.24 | 1.88% | 65.82 | 67.14 | 65.45 |
| Sep 7, 2022 | 66.29 | 2.31 | 3.61% | 63.98 | 66.59 | 63.98 |
| Sep 6, 2022 | 64.75 | 2.72 | 4.38% | 62.03 | 64.79 | 62.02 |
| Sep 2, 2022 | 61.67 | -1.44 | -2.28% | 63.11 | 63.67 | 61.35 |
| Sep 1, 2022 | 62.76 | 2.20 | 3.63% | 60.56 | 62.83 | 59.39 |
| Aug 31, 2022 | 61.46 | 0.00 | 0.00% | 61.46 | 61.92 | 60.62 |
| Aug 30, 2022 | 60.65 | -0.24 | -0.39% | 60.89 | 61.29 | 59.94 |
| Aug 29, 2022 | 60.98 | 0.24 | 0.40% | 60.74 | 61.52 | 60.42 |
| Aug 26, 2022 | 61.47 | -1.97 | -3.11% | 63.44 | 63.74 | 61.38 |
| Aug 25, 2022 | 63.47 | 1.24 | 1.99% | 62.23 | 63.49 | 62.23 |
| Aug 24, 2022 | 62.45 | 0.73 | 1.18% | 61.72 | 62.77 | 61.70 |
| Aug 23, 2022 | 61.88 | -0.73 | -1.17% | 62.61 | 62.67 | 61.48 |
| Aug 22, 2022 | 62.34 | 0.96 | 1.56% | 61.38 | 62.68 | 61.32 |
| Aug 19, 2022 | 62.53 | -0.32 | -0.51% | 62.85 | 62.93 | 62.22 |
| Aug 18, 2022 | 63.81 | -0.90 | -1.39% | 64.71 | 64.71 | 63.59 |
| Aug 17, 2022 | 65.02 | 0.94 | 1.47% | 64.08 | 65.21 | 64.08 |