Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HON price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 174.03 | -3.56 | -2.00% | 177.59 | 179.27 | 174.03 |
| Sep 20, 2022 | 176.73 | -0.05 | -0.03% | 176.78 | 177.27 | 174.77 |
| Sep 19, 2022 | 178.36 | 2.70 | 1.54% | 175.66 | 178.75 | 175.44 |
| Sep 16, 2022 | 177.02 | 3.73 | 2.15% | 173.29 | 177.35 | 172.23 |
| Sep 15, 2022 | 176.62 | -1.96 | -1.10% | 178.58 | 179.72 | 175.91 |
| Sep 14, 2022 | 179.68 | -5.03 | -2.72% | 184.71 | 184.74 | 177.91 |
| Sep 13, 2022 | 184.70 | -3.15 | -1.68% | 187.85 | 189.57 | 184.33 |
| Sep 12, 2022 | 191.74 | -0.95 | -0.49% | 192.69 | 193.34 | 191.04 |
| Sep 9, 2022 | 191.36 | 2.55 | 1.35% | 188.81 | 191.70 | 188.41 |
| Sep 8, 2022 | 187.53 | -0.20 | -0.11% | 187.73 | 187.77 | 184.13 |
| Sep 7, 2022 | 188.78 | 3.44 | 1.86% | 185.34 | 189.45 | 185.34 |
| Sep 6, 2022 | 185.29 | -1.36 | -0.73% | 186.65 | 188.07 | 184.08 |
| Sep 2, 2022 | 186.58 | -6.01 | -3.12% | 192.59 | 193.09 | 185.92 |
| Sep 1, 2022 | 190.45 | 2.34 | 1.24% | 188.11 | 190.80 | 188.11 |
| Aug 31, 2022 | 189.04 | -2.70 | -1.41% | 191.74 | 192.27 | 188.72 |
| Aug 30, 2022 | 190.42 | -0.90 | -0.47% | 191.32 | 192.48 | 188.99 |
| Aug 29, 2022 | 192.12 | 0.77 | 0.40% | 191.35 | 193.59 | 190.92 |
| Aug 26, 2022 | 192.75 | -6.08 | -3.06% | 198.83 | 200.10 | 192.66 |
| Aug 25, 2022 | 200.10 | 1.67 | 0.84% | 198.43 | 200.18 | 197.55 |
| Aug 24, 2022 | 197.50 | 1.10 | 0.56% | 196.40 | 198.21 | 195.99 |