Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HOLX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 62.77 | -1.86 | -2.88% | 64.63 | 65.21 | 62.60 |
| Sep 20, 2022 | 64.52 | -1.00 | -1.53% | 65.52 | 65.96 | 63.91 |
| Sep 19, 2022 | 66.52 | 0.35 | 0.53% | 66.17 | 66.63 | 65.48 |
| Sep 16, 2022 | 66.71 | -0.63 | -0.94% | 67.34 | 67.39 | 66.25 |
| Sep 15, 2022 | 67.54 | -0.29 | -0.43% | 67.83 | 68.74 | 67.32 |
| Sep 14, 2022 | 67.87 | 0.01 | 0.01% | 67.86 | 68.25 | 67.08 |
| Sep 13, 2022 | 67.89 | -0.67 | -0.98% | 68.56 | 68.70 | 67.38 |
| Sep 12, 2022 | 69.79 | 0.73 | 1.06% | 69.06 | 70.33 | 68.87 |
| Sep 9, 2022 | 69.04 | 0.60 | 0.88% | 68.44 | 69.60 | 68.44 |
| Sep 8, 2022 | 68.76 | 1.72 | 2.57% | 67.04 | 68.79 | 67.04 |
| Sep 7, 2022 | 67.58 | 0.21 | 0.31% | 67.37 | 67.94 | 67.00 |
| Sep 6, 2022 | 67.40 | 0.03 | 0.04% | 67.37 | 68.08 | 67.08 |
| Sep 2, 2022 | 67.41 | -1.38 | -2.01% | 68.79 | 69.29 | 67.26 |
| Sep 1, 2022 | 68.28 | 1.04 | 1.55% | 67.24 | 68.31 | 67.00 |
| Aug 31, 2022 | 67.43 | 0.35 | 0.52% | 67.08 | 67.81 | 66.78 |
| Aug 30, 2022 | 66.89 | -0.05 | -0.07% | 66.94 | 67.44 | 66.31 |
| Aug 29, 2022 | 67.33 | 0.43 | 0.64% | 66.90 | 67.75 | 66.78 |
| Aug 26, 2022 | 67.57 | -2.81 | -3.99% | 70.38 | 71.04 | 67.56 |
| Aug 25, 2022 | 71.05 | 1.50 | 2.16% | 69.55 | 71.08 | 69.33 |
| Aug 24, 2022 | 69.51 | 0.29 | 0.42% | 69.22 | 69.97 | 69.08 |