Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HLE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 66.99 | 1.79 | 2.75% | 65.20 | 67.09 | 65.15 |
| Sep 29, 2022 | 66.25 | -2.99 | -4.32% | 69.24 | 69.24 | 66.10 |
| Sep 28, 2022 | 69.54 | -0.85 | -1.21% | 70.39 | 70.69 | 67.84 |
| Sep 27, 2022 | 70.84 | 0.65 | 0.93% | 70.19 | 71.43 | 70.19 |
| Sep 26, 2022 | 70.39 | 0.15 | 0.21% | 70.24 | 71.28 | 70.09 |
| Sep 23, 2022 | 70.19 | -0.79 | -1.11% | 70.98 | 71.18 | 69.29 |
| Sep 22, 2022 | 71.63 | 0.75 | 1.06% | 70.88 | 71.88 | 70.88 |
| Sep 21, 2022 | 71.68 | 0.40 | 0.56% | 71.28 | 72.18 | 70.93 |
| Sep 20, 2022 | 71.63 | -0.30 | -0.42% | 71.93 | 73.53 | 71.58 |
| Sep 19, 2022 | 71.83 | 1.44 | 2.05% | 70.39 | 72.08 | 70.14 |
| Sep 16, 2022 | 70.54 | -0.34 | -0.48% | 70.88 | 71.68 | 69.24 |
| Sep 15, 2022 | 70.93 | 0.54 | 0.77% | 70.39 | 71.28 | 70.34 |
| Sep 14, 2022 | 69.94 | -0.74 | -1.05% | 70.68 | 71.48 | 69.94 |
| Sep 13, 2022 | 71.73 | 0.30 | 0.42% | 71.43 | 72.03 | 71.13 |
| Sep 12, 2022 | 71.73 | -1.00 | -1.37% | 72.73 | 73.03 | 71.28 |
| Sep 9, 2022 | 71.73 | 0.60 | 0.84% | 71.13 | 72.03 | 70.83 |
| Sep 8, 2022 | 70.74 | 0.11 | 0.16% | 70.63 | 70.84 | 69.94 |
| Sep 7, 2022 | 70.84 | 2.00 | 2.91% | 68.84 | 70.84 | 68.84 |
| Sep 6, 2022 | 69.04 | -1.15 | -1.64% | 70.19 | 71.03 | 68.84 |
| Sep 5, 2022 | 69.84 | 1.10 | 1.60% | 68.74 | 70.49 | 68.69 |