Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HIG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 14, 2022 | 65.47 | -0.67 | -1.01% | 66.14 | 66.54 | 64.86 |
| Sep 13, 2022 | 66.12 | -0.06 | -0.09% | 66.18 | 67.10 | 65.89 |
| Sep 12, 2022 | 67.60 | 0.58 | 0.87% | 67.02 | 67.95 | 67.01 |
| Sep 9, 2022 | 66.84 | 0.77 | 1.17% | 66.07 | 67.19 | 66.07 |
| Sep 8, 2022 | 66.14 | 1.46 | 2.26% | 64.68 | 66.47 | 64.54 |
| Sep 7, 2022 | 65.55 | 0.77 | 1.19% | 64.78 | 65.59 | 64.41 |
| Sep 6, 2022 | 64.81 | -0.11 | -0.17% | 64.92 | 65.48 | 64.22 |
| Sep 2, 2022 | 64.81 | -0.55 | -0.84% | 65.36 | 66.37 | 64.47 |
| Sep 1, 2022 | 64.96 | 1.12 | 1.75% | 63.84 | 65.05 | 63.84 |
| Aug 31, 2022 | 64.13 | -0.41 | -0.64% | 64.54 | 65.07 | 64.10 |
| Aug 30, 2022 | 64.89 | -0.54 | -0.83% | 65.43 | 65.64 | 64.57 |
| Aug 29, 2022 | 65.52 | 0.04 | 0.06% | 65.48 | 66.15 | 64.73 |
| Aug 26, 2022 | 65.97 | -1.15 | -1.71% | 67.12 | 67.71 | 65.93 |
| Aug 25, 2022 | 67.49 | 0.95 | 1.43% | 66.54 | 67.56 | 66.53 |
| Aug 24, 2022 | 66.85 | 0.14 | 0.21% | 66.71 | 67.09 | 66.01 |
| Aug 23, 2022 | 66.99 | -0.03 | -0.04% | 67.02 | 67.42 | 66.73 |
| Aug 22, 2022 | 67.08 | -0.52 | -0.77% | 67.60 | 67.82 | 66.89 |
| Aug 19, 2022 | 68.58 | -0.68 | -0.98% | 69.26 | 69.41 | 68.28 |
| Aug 18, 2022 | 69.59 | 0.66 | 0.96% | 68.93 | 69.73 | 68.93 |
| Aug 17, 2022 | 69.19 | 0.59 | 0.86% | 68.60 | 69.45 | 68.60 |