Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GPN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 107.27 | -0.44 | -0.41% | 107.71 | 108.02 | 107.16 |
| Sep 28, 2022 | 110.52 | 3.06 | 2.85% | 107.46 | 111.10 | 107.02 |
| Sep 27, 2022 | 107.88 | -4.55 | -4.05% | 112.43 | 112.99 | 107.41 |
| Sep 26, 2022 | 111.73 | -2.65 | -2.32% | 114.38 | 116.07 | 111.14 |
| Sep 23, 2022 | 114.92 | 0.95 | 0.83% | 113.97 | 115.01 | 111.78 |
| Sep 22, 2022 | 115.98 | -3.96 | -3.30% | 119.94 | 120.71 | 115.04 |
| Sep 21, 2022 | 120.54 | -4.41 | -3.53% | 124.95 | 125.74 | 120.49 |
| Sep 20, 2022 | 124.05 | -0.94 | -0.75% | 124.99 | 126.05 | 123.11 |
| Sep 19, 2022 | 126.89 | -2.05 | -1.59% | 128.94 | 129.88 | 125.59 |
| Sep 16, 2022 | 130.52 | 1.36 | 1.05% | 129.16 | 130.96 | 127.77 |
| Sep 15, 2022 | 131.32 | 0.39 | 0.30% | 130.93 | 135.28 | 130.62 |
| Sep 14, 2022 | 132.30 | 0.81 | 0.62% | 131.49 | 135.49 | 131.34 |
| Sep 13, 2022 | 131.99 | 0.19 | 0.14% | 131.80 | 133.97 | 131.51 |
| Sep 12, 2022 | 136.34 | 3.20 | 2.40% | 133.14 | 136.55 | 133.02 |
| Sep 9, 2022 | 132.49 | -0.31 | -0.23% | 132.80 | 133.12 | 130.92 |
| Sep 8, 2022 | 131.60 | 3.59 | 2.80% | 128.01 | 132.08 | 128.01 |
| Sep 7, 2022 | 129.64 | 4.04 | 3.22% | 125.60 | 130.31 | 125.60 |
| Sep 6, 2022 | 126.22 | 1.89 | 1.52% | 124.33 | 126.31 | 123.06 |
| Sep 2, 2022 | 123.97 | -1.74 | -1.38% | 125.71 | 127.00 | 123.23 |
| Sep 1, 2022 | 124.71 | 1.28 | 1.04% | 123.43 | 124.81 | 121.28 |