Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FRA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 37.99 | 1.04 | 2.81% | 36.95 | 38.06 | 36.95 |
| Sep 29, 2022 | 36.87 | -0.69 | -1.84% | 37.56 | 37.61 | 36.40 |
| Sep 22, 2022 | 41.81 | -0.21 | -0.50% | 42.02 | 42.35 | 41.64 |
| Sep 21, 2022 | 43.21 | -0.71 | -1.62% | 43.92 | 44.22 | 42.83 |
| Sep 20, 2022 | 44.40 | -0.98 | -2.16% | 45.38 | 46.26 | 44.27 |
| Sep 19, 2022 | 43.63 | 0.84 | 1.96% | 42.79 | 43.76 | 42.51 |
| Sep 16, 2022 | 42.91 | -1.15 | -2.61% | 44.06 | 44.20 | 42.91 |
| Sep 15, 2022 | 44.66 | 0.57 | 1.29% | 44.09 | 44.97 | 43.95 |
| Sep 14, 2022 | 44.36 | -0.33 | -0.74% | 44.69 | 45.16 | 44.12 |
| Sep 13, 2022 | 44.92 | -0.34 | -0.75% | 45.26 | 45.81 | 44.69 |
| Sep 12, 2022 | 45.09 | 0.55 | 1.23% | 44.54 | 45.31 | 44.09 |
| Sep 9, 2022 | 43.98 | 1.43 | 3.36% | 42.55 | 44.01 | 42.54 |
| Sep 8, 2022 | 42.39 | -0.46 | -1.07% | 42.85 | 43.13 | 41.89 |
| Sep 7, 2022 | 42.22 | 0.65 | 1.56% | 41.57 | 42.41 | 41.57 |
| Sep 6, 2022 | 41.86 | 0.42 | 1.01% | 41.44 | 42.57 | 41.11 |
| Sep 5, 2022 | 41.49 | 0.59 | 1.44% | 40.90 | 41.52 | 40.36 |
| Sep 2, 2022 | 42.52 | 0.65 | 1.55% | 41.87 | 42.56 | 41.16 |
| Sep 1, 2022 | 41.27 | -1.02 | -2.41% | 42.29 | 42.36 | 40.61 |
| Aug 31, 2022 | 43.05 | -0.21 | -0.49% | 43.26 | 43.39 | 42.53 |
| Aug 30, 2022 | 43.02 | 0.29 | 0.68% | 42.73 | 43.75 | 42.47 |