Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0656 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 5.90 | 0.05 | 0.85% | 5.85 | 5.90 | 5.75 |
| Aug 26, 2022 | 5.90 | 0.05 | 0.85% | 5.85 | 5.95 | 5.85 |
| Aug 25, 2022 | 5.85 | 0.10 | 1.74% | 5.75 | 5.90 | 5.70 |
| Aug 24, 2022 | 5.70 | -0.05 | -0.87% | 5.75 | 5.80 | 5.65 |
| Aug 23, 2022 | 5.80 | -0.05 | -0.85% | 5.85 | 5.85 | 5.75 |
| Aug 22, 2022 | 5.80 | 0.00 | 0.00% | 5.80 | 5.90 | 5.80 |
| Aug 19, 2022 | 5.85 | 0.10 | 1.74% | 5.75 | 5.90 | 5.75 |
| Aug 18, 2022 | 5.85 | -0.10 | -1.68% | 5.95 | 5.95 | 5.80 |
| Aug 17, 2022 | 5.90 | 0.10 | 1.72% | 5.80 | 6.00 | 5.80 |
| Aug 16, 2022 | 5.75 | 0.00 | 0.00% | 5.75 | 5.90 | 5.70 |
| Aug 15, 2022 | 5.80 | -0.10 | -1.69% | 5.90 | 5.90 | 5.80 |
| Aug 12, 2022 | 5.85 | 0.05 | 0.86% | 5.80 | 5.85 | 5.80 |
| Aug 11, 2022 | 5.90 | 0.15 | 2.61% | 5.75 | 5.90 | 5.75 |
| Aug 10, 2022 | 5.70 | -0.20 | -3.39% | 5.90 | 5.90 | 5.65 |
| Aug 9, 2022 | 5.80 | -0.10 | -1.69% | 5.90 | 5.95 | 5.80 |
| Aug 8, 2022 | 5.85 | -0.05 | -0.85% | 5.90 | 6.00 | 5.80 |
| Aug 5, 2022 | 5.90 | 0.10 | 1.72% | 5.80 | 5.95 | 5.70 |
| Aug 4, 2022 | 5.75 | 0.15 | 2.68% | 5.60 | 5.80 | 5.60 |
| Aug 3, 2022 | 5.55 | -0.10 | -1.77% | 5.65 | 5.65 | 5.55 |
| Aug 2, 2022 | 5.60 | -0.20 | -3.45% | 5.80 | 5.80 | 5.60 |