Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FISV price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 94.34 | -0.16 | -0.17% | 94.50 | 94.92 | 94.24 |
| Sep 28, 2022 | 96.05 | 0.69 | 0.72% | 95.36 | 96.68 | 93.82 |
| Sep 27, 2022 | 95.05 | -1.30 | -1.35% | 96.35 | 97.28 | 93.92 |
| Sep 26, 2022 | 95.76 | -1.92 | -1.97% | 97.68 | 98.40 | 95.60 |
| Sep 23, 2022 | 97.89 | 0.09 | 0.09% | 97.80 | 98.13 | 96.59 |
| Sep 22, 2022 | 98.46 | -0.41 | -0.41% | 98.87 | 99.52 | 97.85 |
| Sep 21, 2022 | 99.49 | -3.00 | -2.93% | 102.49 | 103.10 | 99.48 |
| Sep 20, 2022 | 102.06 | -0.06 | -0.06% | 102.12 | 103.19 | 101.37 |
| Sep 19, 2022 | 103.54 | 1.17 | 1.14% | 102.37 | 103.70 | 101.83 |
| Sep 16, 2022 | 103.52 | 0.80 | 0.78% | 102.72 | 103.78 | 102.01 |
| Sep 15, 2022 | 104.47 | -0.61 | -0.58% | 105.08 | 106.76 | 103.90 |
| Sep 14, 2022 | 105.80 | -0.30 | -0.28% | 106.10 | 106.86 | 104.83 |
| Sep 13, 2022 | 105.82 | -0.82 | -0.77% | 106.64 | 108.17 | 105.57 |
| Sep 12, 2022 | 108.95 | 2.13 | 1.99% | 106.82 | 109.07 | 106.81 |
| Sep 9, 2022 | 106.35 | 0.80 | 0.76% | 105.55 | 106.58 | 105.10 |
| Sep 8, 2022 | 105.67 | 0.77 | 0.73% | 104.90 | 105.92 | 103.83 |
| Sep 7, 2022 | 105.63 | 1.68 | 1.62% | 103.95 | 106.01 | 103.95 |
| Sep 6, 2022 | 104.06 | 2.52 | 2.48% | 101.54 | 104.46 | 101.54 |
| Sep 2, 2022 | 101.34 | -3.00 | -2.88% | 104.34 | 104.86 | 100.71 |
| Sep 1, 2022 | 103.42 | 2.72 | 2.70% | 100.70 | 103.50 | 100.49 |