Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ROBT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 33.38 | -0.11 | -0.33% | 33.49 | 33.61 | 33.38 |
| Sep 28, 2022 | 34.44 | 1.01 | 3.02% | 33.43 | 34.64 | 33.43 |
| Sep 27, 2022 | 33.65 | -0.04 | -0.12% | 33.69 | 34.23 | 33.30 |
| Sep 26, 2022 | 33.47 | -0.22 | -0.65% | 33.69 | 34.38 | 33.42 |
| Sep 23, 2022 | 33.87 | -0.19 | -0.56% | 34.06 | 34.26 | 33.44 |
| Sep 22, 2022 | 34.69 | -0.56 | -1.59% | 35.25 | 35.53 | 34.56 |
| Sep 21, 2022 | 35.51 | -0.28 | -0.78% | 35.79 | 36.60 | 35.49 |
| Sep 20, 2022 | 35.79 | -0.17 | -0.47% | 35.96 | 36.19 | 35.64 |
| Sep 19, 2022 | 36.42 | 0.56 | 1.56% | 35.86 | 36.44 | 35.84 |
| Sep 16, 2022 | 36.24 | 0.13 | 0.36% | 36.11 | 36.42 | 35.95 |
| Sep 15, 2022 | 36.80 | 0.02 | 0.05% | 36.78 | 37.50 | 36.66 |
| Sep 14, 2022 | 37.28 | 0.18 | 0.49% | 37.10 | 37.45 | 36.86 |
| Sep 13, 2022 | 37.12 | -0.48 | -1.28% | 37.60 | 37.87 | 37.04 |
| Sep 12, 2022 | 38.95 | 0.38 | 0.99% | 38.57 | 39.00 | 38.55 |
| Sep 9, 2022 | 38.44 | 0.73 | 1.94% | 37.71 | 38.49 | 37.71 |
| Sep 8, 2022 | 37.43 | 0.89 | 2.44% | 36.54 | 37.44 | 36.42 |
| Sep 7, 2022 | 37.07 | 0.86 | 2.38% | 36.21 | 37.14 | 36.15 |
| Sep 6, 2022 | 36.51 | -0.15 | -0.41% | 36.66 | 36.88 | 36.35 |
| Sep 2, 2022 | 36.72 | -0.60 | -1.61% | 37.32 | 37.68 | 36.55 |
| Sep 1, 2022 | 37.15 | -0.30 | -0.80% | 37.45 | 37.45 | 36.58 |