Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FDN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 126.23 | -0.45 | -0.36% | 126.68 | 127.33 | 126.17 |
| Sep 28, 2022 | 129.94 | 4.19 | 3.33% | 125.75 | 130.59 | 125.50 |
| Sep 27, 2022 | 125.43 | -1.21 | -0.96% | 126.64 | 128.01 | 123.96 |
| Sep 26, 2022 | 124.37 | -1.10 | -0.88% | 125.47 | 128.15 | 124.30 |
| Sep 23, 2022 | 125.81 | -0.82 | -0.65% | 126.63 | 127.56 | 123.97 |
| Sep 22, 2022 | 127.95 | -1.69 | -1.30% | 129.64 | 130.61 | 127.64 |
| Sep 21, 2022 | 130.40 | -3.10 | -2.32% | 133.50 | 135.86 | 130.40 |
| Sep 20, 2022 | 132.97 | -0.99 | -0.74% | 133.96 | 135.04 | 132.40 |
| Sep 19, 2022 | 135.54 | 1.81 | 1.35% | 133.73 | 135.71 | 133.20 |
| Sep 16, 2022 | 134.83 | -0.37 | -0.27% | 135.20 | 135.31 | 133.37 |
| Sep 15, 2022 | 137.87 | 0.29 | 0.21% | 137.58 | 140.94 | 137.14 |
| Sep 14, 2022 | 138.92 | 1.10 | 0.80% | 137.82 | 139.10 | 136.23 |
| Sep 13, 2022 | 137.48 | -1.99 | -1.43% | 139.47 | 140.19 | 137.18 |
| Sep 12, 2022 | 145.32 | 1.36 | 0.94% | 143.96 | 145.75 | 143.76 |
| Sep 9, 2022 | 143.49 | 2.29 | 1.62% | 141.20 | 143.82 | 141.20 |
| Sep 8, 2022 | 139.72 | 3.39 | 2.49% | 136.33 | 140.23 | 136.03 |
| Sep 7, 2022 | 138.00 | 3.59 | 2.67% | 134.41 | 138.30 | 133.96 |
| Sep 6, 2022 | 133.93 | -1.32 | -0.98% | 135.25 | 135.62 | 132.62 |
| Sep 2, 2022 | 135.41 | -2.99 | -2.16% | 138.40 | 139.33 | 134.63 |
| Sep 1, 2022 | 136.83 | 0.60 | 0.44% | 136.23 | 137.50 | 133.34 |