Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FHLC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 57.69 | -0.24 | -0.41% | 57.93 | 58.06 | 57.65 |
| Sep 28, 2022 | 58.58 | 0.78 | 1.35% | 57.80 | 58.88 | 57.62 |
| Sep 27, 2022 | 57.24 | -0.28 | -0.49% | 57.52 | 58.15 | 56.95 |
| Sep 26, 2022 | 57.19 | -0.10 | -0.17% | 57.29 | 57.84 | 57.06 |
| Sep 23, 2022 | 57.87 | 0.09 | 0.16% | 57.78 | 58.00 | 57.12 |
| Sep 22, 2022 | 58.21 | 0.24 | 0.41% | 57.97 | 58.64 | 57.70 |
| Sep 21, 2022 | 58.08 | -1.20 | -2.02% | 59.28 | 59.77 | 58.08 |
| Sep 20, 2022 | 59.10 | -0.16 | -0.27% | 59.26 | 59.49 | 58.83 |
| Sep 19, 2022 | 59.89 | 0.20 | 0.34% | 59.69 | 59.91 | 58.98 |
| Sep 16, 2022 | 60.11 | 0.07 | 0.12% | 60.04 | 60.31 | 59.71 |
| Sep 15, 2022 | 60.77 | 0.22 | 0.36% | 60.55 | 61.37 | 60.44 |
| Sep 14, 2022 | 60.48 | 0.19 | 0.32% | 60.29 | 60.89 | 60.03 |
| Sep 13, 2022 | 60.28 | -0.81 | -1.33% | 61.09 | 61.50 | 60.21 |
| Sep 12, 2022 | 62.49 | 0.39 | 0.63% | 62.10 | 62.75 | 62.07 |
| Sep 9, 2022 | 62.07 | 0.54 | 0.88% | 61.53 | 62.26 | 61.53 |
| Sep 8, 2022 | 61.51 | 1.59 | 2.65% | 59.92 | 61.54 | 59.81 |
| Sep 7, 2022 | 60.38 | 1.28 | 2.17% | 59.10 | 60.49 | 59.09 |
| Sep 6, 2022 | 59.27 | -0.08 | -0.13% | 59.35 | 60.02 | 59.11 |
| Sep 2, 2022 | 59.32 | -1.05 | -1.74% | 60.37 | 60.62 | 59.07 |
| Sep 1, 2022 | 60.19 | 1.15 | 1.95% | 59.04 | 60.23 | 59.00 |