Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 11.230 | 0.315 | 2.89% | 10.915 | 11.350 | 10.795 |
| Sep 29, 2022 | 10.900 | -1.500 | -12.10% | 12.400 | 12.415 | 10.790 |
| Sep 22, 2022 | 13.885 | 0.220 | 1.61% | 13.665 | 14.120 | 13.440 |
| Sep 21, 2022 | 14.010 | 0.130 | 0.94% | 13.880 | 14.265 | 13.790 |
| Sep 20, 2022 | 14.130 | -0.800 | -5.36% | 14.930 | 15.240 | 14.115 |
| Sep 19, 2022 | 14.835 | 0.140 | 0.95% | 14.695 | 14.890 | 14.165 |
| Sep 16, 2022 | 14.935 | 0.855 | 6.07% | 14.080 | 14.975 | 13.580 |
| Sep 15, 2022 | 14.420 | -0.140 | -0.96% | 14.560 | 14.835 | 13.975 |
| Sep 14, 2022 | 14.595 | 0.265 | 1.85% | 14.330 | 14.805 | 14.175 |
| Sep 13, 2022 | 14.515 | -0.730 | -4.79% | 15.245 | 15.305 | 14.310 |
| Sep 12, 2022 | 15.075 | 0.395 | 2.69% | 14.680 | 15.165 | 14.620 |
| Sep 9, 2022 | 14.515 | 0.880 | 6.45% | 13.635 | 14.660 | 13.590 |
| Sep 8, 2022 | 13.525 | -0.645 | -4.55% | 14.170 | 14.175 | 13.435 |
| Sep 7, 2022 | 14.100 | 0.800 | 6.02% | 13.300 | 14.135 | 13.300 |
| Sep 6, 2022 | 13.540 | 0.320 | 2.42% | 13.220 | 13.735 | 13.220 |
| Sep 5, 2022 | 13.170 | -0.590 | -4.29% | 13.760 | 13.890 | 13.070 |
| Sep 2, 2022 | 14.470 | 0.265 | 1.87% | 14.205 | 14.500 | 13.970 |
| Sep 1, 2022 | 13.880 | -0.230 | -1.63% | 14.110 | 14.220 | 13.825 |
| Aug 31, 2022 | 14.410 | -0.420 | -2.83% | 14.830 | 14.920 | 14.275 |
| Aug 30, 2022 | 14.610 | 0.200 | 1.39% | 14.410 | 15.005 | 14.325 |