Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FANH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Apr 14, 2023 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 |
| Apr 13, 2023 | 8.87 | -0.14 | -1.55% | 9.01 | 9.06 | 8.87 |
| Apr 12, 2023 | 9.15 | -0.21 | -2.24% | 9.36 | 9.36 | 9.15 |
| Apr 11, 2023 | 9.26 | 0.02 | 0.22% | 9.24 | 9.34 | 9.24 |
| Apr 10, 2023 | 9.25 | 0.29 | 3.24% | 8.96 | 9.40 | 8.96 |
| Apr 6, 2023 | 9.02 | -0.06 | -0.66% | 9.08 | 9.14 | 8.95 |
| Apr 5, 2023 | 8.96 | -0.06 | -0.67% | 9.02 | 9.09 | 8.86 |
| Apr 4, 2023 | 8.87 | -0.04 | -0.45% | 8.91 | 8.97 | 8.81 |
| Apr 3, 2023 | 8.70 | 0.00 | 0.00% | 8.70 | 8.78 | 8.60 |
| Mar 31, 2023 | 8.58 | 0.08 | 0.94% | 8.50 | 8.69 | 8.46 |
| Mar 30, 2023 | 8.30 | -0.09 | -1.07% | 8.39 | 8.39 | 8.18 |
| Mar 29, 2023 | 8.34 | -0.17 | -2.00% | 8.51 | 8.56 | 8.03 |
| Mar 28, 2023 | 8.36 | -0.01 | -0.12% | 8.37 | 8.47 | 8.25 |
| Mar 27, 2023 | 8.27 | 0.02 | 0.24% | 8.25 | 8.34 | 8.23 |
| Mar 24, 2023 | 8.18 | 0.17 | 2.12% | 8.01 | 8.23 | 7.94 |
| Mar 23, 2023 | 8.00 | -0.23 | -2.79% | 8.23 | 8.28 | 8.00 |
| Mar 22, 2023 | 7.94 | -0.02 | -0.25% | 7.96 | 8.07 | 7.94 |
| Mar 21, 2023 | 7.77 | -0.17 | -2.14% | 7.94 | 7.94 | 7.75 |
| Mar 20, 2023 | 7.62 | -0.21 | -2.68% | 7.83 | 7.85 | 7.62 |
| Mar 17, 2023 | 7.80 | -0.50 | -6.02% | 8.30 | 8.43 | 7.71 |