Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EXR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 177.00 | -2.10 | -1.17% | 179.10 | 181.97 | 176.64 |
| Sep 20, 2022 | 178.91 | -1.61 | -0.89% | 180.52 | 180.66 | 177.80 |
| Sep 19, 2022 | 182.07 | 0.00 | 0.00% | 182.07 | 182.99 | 179.54 |
| Sep 16, 2022 | 184.03 | -1.84 | -0.99% | 185.87 | 185.88 | 181.65 |
| Sep 15, 2022 | 186.33 | -3.26 | -1.72% | 189.59 | 191.02 | 185.81 |
| Sep 14, 2022 | 191.48 | 0.61 | 0.32% | 190.87 | 192.28 | 189.18 |
| Sep 13, 2022 | 194.27 | -1.78 | -0.91% | 196.05 | 197.22 | 192.45 |
| Sep 12, 2022 | 199.83 | -1.83 | -0.91% | 201.66 | 201.94 | 199.43 |
| Sep 9, 2022 | 201.69 | -1.00 | -0.49% | 202.69 | 204.28 | 201.39 |
| Sep 8, 2022 | 203.28 | -1.21 | -0.59% | 204.49 | 205.94 | 200.39 |
| Sep 7, 2022 | 204.91 | 3.03 | 1.50% | 201.88 | 205.33 | 201.86 |
| Sep 6, 2022 | 202.24 | 2.82 | 1.41% | 199.42 | 203.45 | 198.74 |
| Sep 2, 2022 | 199.38 | -1.87 | -0.93% | 201.25 | 202.61 | 198.43 |
| Sep 1, 2022 | 200.64 | 3.78 | 1.92% | 196.86 | 200.86 | 196.79 |
| Aug 31, 2022 | 198.45 | -1.74 | -0.87% | 200.19 | 202.21 | 197.66 |
| Aug 30, 2022 | 200.77 | -3.25 | -1.59% | 204.02 | 205.34 | 199.39 |
| Aug 29, 2022 | 204.93 | 1.41 | 0.69% | 203.52 | 206.09 | 203.32 |
| Aug 26, 2022 | 206.87 | -3.74 | -1.78% | 210.61 | 210.64 | 205.84 |
| Aug 25, 2022 | 210.45 | 2.94 | 1.42% | 207.51 | 210.74 | 207.49 |
| Aug 24, 2022 | 207.39 | 1.82 | 0.89% | 205.57 | 209.03 | 205.57 |