Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EVK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 17.330 | 0.300 | 1.76% | 17.030 | 17.435 | 17.030 |
| Sep 29, 2022 | 16.880 | -0.300 | -1.75% | 17.180 | 17.180 | 16.470 |
| Sep 22, 2022 | 17.995 | 0.270 | 1.52% | 17.725 | 18.110 | 17.675 |
| Sep 21, 2022 | 18.060 | 0.310 | 1.75% | 17.750 | 18.115 | 17.695 |
| Sep 20, 2022 | 17.965 | -0.290 | -1.59% | 18.255 | 18.435 | 17.900 |
| Sep 19, 2022 | 18.205 | 0.280 | 1.56% | 17.925 | 18.340 | 17.855 |
| Sep 16, 2022 | 17.930 | 0.040 | 0.22% | 17.890 | 18.185 | 17.765 |
| Sep 15, 2022 | 18.295 | -0.430 | -2.30% | 18.725 | 18.855 | 18.235 |
| Sep 14, 2022 | 18.725 | -0.365 | -1.91% | 19.090 | 19.240 | 18.455 |
| Sep 13, 2022 | 19.225 | -0.645 | -3.25% | 19.870 | 19.870 | 19.185 |
| Sep 12, 2022 | 19.770 | 0.125 | 0.64% | 19.645 | 19.940 | 19.620 |
| Sep 9, 2022 | 19.400 | 0.290 | 1.52% | 19.110 | 19.480 | 19.090 |
| Sep 8, 2022 | 19.095 | -0.215 | -1.11% | 19.310 | 19.340 | 18.875 |
| Sep 7, 2022 | 19.155 | 0.700 | 3.79% | 18.455 | 19.230 | 18.445 |
| Sep 6, 2022 | 18.605 | 0.180 | 0.98% | 18.425 | 18.785 | 18.375 |
| Sep 5, 2022 | 18.385 | 0.065 | 0.35% | 18.320 | 18.715 | 18.210 |
| Sep 2, 2022 | 19.130 | 0.435 | 2.33% | 18.695 | 19.200 | 18.575 |
| Sep 1, 2022 | 18.420 | 0.030 | 0.16% | 18.390 | 18.555 | 18.230 |
| Aug 31, 2022 | 18.690 | -0.140 | -0.74% | 18.830 | 18.860 | 18.585 |
| Aug 30, 2022 | 18.790 | -0.155 | -0.82% | 18.945 | 19.340 | 18.630 |