Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ERFp price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 59.45 | 0.75 | 1.28% | 58.70 | 60.10 | 58.55 |
| Sep 29, 2022 | 58.80 | -0.55 | -0.93% | 59.35 | 59.50 | 58.35 |
| Sep 28, 2022 | 59.65 | 1.55 | 2.67% | 58.10 | 59.75 | 58.10 |
| Sep 27, 2022 | 58.70 | -1.45 | -2.41% | 60.15 | 60.25 | 57.90 |
| Sep 26, 2022 | 60.10 | -0.15 | -0.25% | 60.25 | 61.30 | 60.05 |
| Sep 23, 2022 | 60.35 | -0.35 | -0.58% | 60.70 | 61.10 | 59.50 |
| Sep 22, 2022 | 62.00 | 0.80 | 1.31% | 61.20 | 62.05 | 60.75 |
| Sep 21, 2022 | 62.80 | 0.90 | 1.45% | 61.90 | 63.35 | 61.35 |
| Sep 20, 2022 | 62.35 | -1.90 | -2.96% | 64.25 | 64.50 | 61.25 |
| Sep 19, 2022 | 64.55 | -0.90 | -1.38% | 65.45 | 65.95 | 63.90 |
| Sep 16, 2022 | 66.15 | -0.65 | -0.97% | 66.80 | 67.10 | 65.70 |
| Sep 15, 2022 | 67.60 | 1.10 | 1.65% | 66.50 | 68.25 | 66.45 |
| Sep 14, 2022 | 66.55 | -0.85 | -1.26% | 67.40 | 67.95 | 65.85 |
| Sep 13, 2022 | 68.05 | -2.85 | -4.02% | 70.90 | 71.65 | 68.00 |
| Sep 12, 2022 | 69.85 | 1.00 | 1.45% | 68.85 | 69.95 | 68.55 |
| Sep 9, 2022 | 68.80 | -0.05 | -0.07% | 68.85 | 70.25 | 68.25 |
| Sep 8, 2022 | 68.70 | 1.55 | 2.31% | 67.15 | 68.95 | 66.50 |
| Sep 7, 2022 | 66.60 | 1.05 | 1.60% | 65.55 | 66.65 | 65.10 |
| Sep 6, 2022 | 66.15 | 0.10 | 0.15% | 66.05 | 66.70 | 65.60 |
| Sep 5, 2022 | 65.95 | -0.15 | -0.23% | 66.10 | 66.30 | 65.40 |