Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ENEL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 4.260 | 0.020 | 0.47% | 4.240 | 4.270 | 4.235 |
| Sep 29, 2022 | 4.225 | -0.045 | -1.05% | 4.270 | 4.280 | 4.175 |
| Sep 28, 2022 | 4.300 | 0.050 | 1.18% | 4.250 | 4.340 | 4.195 |
| Sep 27, 2022 | 4.310 | -0.210 | -4.65% | 4.520 | 4.540 | 4.305 |
| Sep 26, 2022 | 4.525 | 0.010 | 0.22% | 4.515 | 4.610 | 4.480 |
| Sep 23, 2022 | 4.635 | -0.195 | -4.04% | 4.830 | 4.830 | 4.615 |
| Sep 22, 2022 | 4.845 | 0.055 | 1.15% | 4.790 | 4.875 | 4.770 |
| Sep 21, 2022 | 4.825 | 0.020 | 0.42% | 4.805 | 4.875 | 4.780 |
| Sep 20, 2022 | 4.830 | -0.105 | -2.13% | 4.935 | 4.965 | 4.800 |
| Sep 19, 2022 | 4.930 | 0.050 | 1.02% | 4.880 | 4.955 | 4.830 |
| Sep 16, 2022 | 4.865 | 0.035 | 0.72% | 4.830 | 4.925 | 4.795 |
| Sep 15, 2022 | 4.890 | 0.005 | 0.10% | 4.885 | 4.920 | 4.840 |
| Sep 14, 2022 | 4.910 | 0.020 | 0.41% | 4.890 | 4.920 | 4.840 |
| Sep 13, 2022 | 4.955 | -0.025 | -0.50% | 4.980 | 5.040 | 4.930 |
| Sep 12, 2022 | 4.960 | 0.100 | 2.06% | 4.860 | 4.985 | 4.855 |
| Sep 9, 2022 | 4.825 | 0.025 | 0.52% | 4.800 | 4.875 | 4.775 |
| Sep 8, 2022 | 4.790 | 0.040 | 0.84% | 4.750 | 4.805 | 4.660 |
| Sep 7, 2022 | 4.740 | 0.115 | 2.49% | 4.625 | 4.840 | 4.625 |
| Sep 6, 2022 | 4.645 | -0.040 | -0.85% | 4.685 | 4.725 | 4.615 |
| Sep 5, 2022 | 4.685 | 0.080 | 1.74% | 4.605 | 4.705 | 4.585 |