Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DUK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 104.12 | -1.79 | -1.69% | 105.91 | 106.71 | 104.08 |
| Sep 20, 2022 | 105.46 | -0.43 | -0.41% | 105.89 | 106.02 | 104.40 |
| Sep 19, 2022 | 106.66 | 1.07 | 1.01% | 105.59 | 106.67 | 105.11 |
| Sep 16, 2022 | 105.95 | -1.26 | -1.18% | 107.21 | 107.21 | 105.74 |
| Sep 15, 2022 | 106.11 | -2.18 | -2.01% | 108.29 | 108.47 | 105.94 |
| Sep 14, 2022 | 109.11 | 1.05 | 0.97% | 108.06 | 109.76 | 108.06 |
| Sep 13, 2022 | 108.01 | -1.80 | -1.64% | 109.81 | 110.31 | 107.41 |
| Sep 12, 2022 | 110.72 | 0.98 | 0.89% | 109.74 | 111.11 | 109.73 |
| Sep 9, 2022 | 109.72 | 0.50 | 0.46% | 109.22 | 110.22 | 108.67 |
| Sep 8, 2022 | 109.03 | -0.53 | -0.48% | 109.56 | 110.51 | 108.54 |
| Sep 7, 2022 | 110.10 | 2.92 | 2.72% | 107.18 | 110.18 | 107.14 |
| Sep 6, 2022 | 106.59 | -0.44 | -0.41% | 107.03 | 108.20 | 106.24 |
| Sep 2, 2022 | 106.87 | -1.18 | -1.09% | 108.05 | 109.11 | 106.51 |
| Sep 1, 2022 | 108.02 | 1.44 | 1.35% | 106.58 | 108.40 | 106.50 |
| Aug 31, 2022 | 106.75 | -0.75 | -0.70% | 107.50 | 108.43 | 106.57 |
| Aug 30, 2022 | 107.48 | -1.22 | -1.12% | 108.70 | 109.06 | 107.08 |
| Aug 29, 2022 | 109.05 | 0.80 | 0.74% | 108.25 | 109.76 | 107.42 |
| Aug 26, 2022 | 108.58 | -1.97 | -1.78% | 110.55 | 110.70 | 108.45 |
| Aug 25, 2022 | 110.54 | -0.41 | -0.37% | 110.95 | 110.96 | 109.43 |
| Aug 24, 2022 | 110.76 | 0.21 | 0.19% | 110.55 | 111.18 | 110.15 |