Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
PBB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 6.965 | 0.060 | 0.87% | 6.905 | 7.055 | 6.905 |
| Sep 29, 2022 | 6.875 | -0.135 | -1.93% | 7.010 | 7.010 | 6.815 |
| Sep 28, 2022 | 7.045 | 0.010 | 0.14% | 7.035 | 7.050 | 6.705 |
| Sep 27, 2022 | 7.125 | -0.345 | -4.62% | 7.470 | 7.470 | 7.120 |
| Sep 26, 2022 | 7.420 | 0.090 | 1.23% | 7.330 | 7.465 | 7.280 |
| Sep 23, 2022 | 7.415 | -0.485 | -6.14% | 7.900 | 7.920 | 7.405 |
| Sep 22, 2022 | 8.145 | 0.155 | 1.94% | 7.990 | 8.150 | 7.925 |
| Sep 21, 2022 | 8.135 | 0.145 | 1.81% | 7.990 | 8.155 | 7.985 |
| Sep 20, 2022 | 8.050 | -0.265 | -3.19% | 8.315 | 8.350 | 8.015 |
| Sep 19, 2022 | 8.300 | 0.100 | 1.22% | 8.200 | 8.325 | 8.150 |
| Sep 16, 2022 | 8.255 | 0.185 | 2.29% | 8.070 | 8.265 | 7.920 |
| Sep 15, 2022 | 8.235 | -0.025 | -0.30% | 8.260 | 8.375 | 8.200 |
| Sep 14, 2022 | 8.235 | 0.030 | 0.37% | 8.205 | 8.320 | 8.160 |
| Sep 13, 2022 | 8.230 | -0.310 | -3.63% | 8.540 | 8.540 | 8.230 |
| Sep 12, 2022 | 8.505 | 0.050 | 0.59% | 8.455 | 8.605 | 8.455 |
| Sep 9, 2022 | 8.330 | -0.005 | -0.06% | 8.335 | 8.370 | 8.290 |
| Sep 8, 2022 | 8.270 | 0.040 | 0.49% | 8.230 | 8.330 | 8.155 |
| Sep 7, 2022 | 8.160 | 0.035 | 0.43% | 8.125 | 8.205 | 8.065 |
| Sep 6, 2022 | 8.200 | -0.045 | -0.55% | 8.245 | 8.320 | 8.160 |
| Sep 5, 2022 | 8.230 | -0.110 | -1.32% | 8.340 | 8.370 | 8.185 |