Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
COMM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 9.44 | 0.10 | 1.07% | 9.34 | 9.49 | 9.32 |
| Sep 28, 2022 | 9.91 | 0.42 | 4.43% | 9.49 | 10.02 | 9.43 |
| Sep 27, 2022 | 9.51 | -0.56 | -5.56% | 10.07 | 10.13 | 9.36 |
| Sep 26, 2022 | 9.89 | 0.09 | 0.92% | 9.80 | 10.46 | 9.69 |
| Sep 23, 2022 | 9.90 | -0.64 | -6.07% | 10.54 | 10.69 | 9.79 |
| Sep 22, 2022 | 10.87 | -0.14 | -1.27% | 11.01 | 11.22 | 10.82 |
| Sep 21, 2022 | 11.21 | 0.00 | 0.00% | 11.21 | 11.74 | 11.18 |
| Sep 20, 2022 | 11.29 | -0.30 | -2.59% | 11.59 | 11.62 | 11.17 |
| Sep 19, 2022 | 11.75 | 0.23 | 2.00% | 11.52 | 11.96 | 11.47 |
| Sep 16, 2022 | 11.89 | 0.56 | 4.94% | 11.33 | 11.92 | 11.21 |
| Sep 15, 2022 | 11.74 | -0.21 | -1.76% | 11.95 | 12.09 | 11.42 |
| Sep 14, 2022 | 12.07 | 0.35 | 2.99% | 11.72 | 12.08 | 11.49 |
| Sep 13, 2022 | 11.72 | -0.02 | -0.17% | 11.74 | 12.02 | 11.70 |
| Sep 12, 2022 | 12.35 | -0.07 | -0.56% | 12.42 | 12.78 | 12.16 |
| Sep 9, 2022 | 12.41 | -0.13 | -1.04% | 12.54 | 12.69 | 12.39 |
| Sep 8, 2022 | 12.47 | 0.49 | 4.09% | 11.98 | 12.62 | 11.87 |
| Sep 7, 2022 | 12.21 | 0.14 | 1.16% | 12.07 | 12.35 | 11.84 |
| Sep 6, 2022 | 11.84 | -0.64 | -5.13% | 12.48 | 12.62 | 11.48 |
| Sep 2, 2022 | 12.56 | 0.48 | 3.97% | 12.08 | 12.64 | 11.91 |
| Sep 1, 2022 | 11.92 | 1.00 | 9.16% | 10.92 | 11.93 | 10.92 |