Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CBK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 7.255 | 0.100 | 1.40% | 7.155 | 7.315 | 7.155 |
| Sep 29, 2022 | 7.125 | -0.045 | -0.63% | 7.170 | 7.170 | 6.935 |
| Sep 28, 2022 | 7.250 | -0.070 | -0.96% | 7.320 | 7.440 | 7.025 |
| Sep 27, 2022 | 7.515 | -0.390 | -4.93% | 7.905 | 7.905 | 7.455 |
| Sep 26, 2022 | 7.730 | 0.020 | 0.26% | 7.710 | 7.890 | 7.695 |
| Sep 23, 2022 | 7.825 | -0.265 | -3.28% | 8.090 | 8.120 | 7.585 |
| Sep 22, 2022 | 8.160 | 0.250 | 3.16% | 7.910 | 8.310 | 7.815 |
| Sep 21, 2022 | 7.995 | 0.035 | 0.44% | 7.960 | 8.030 | 7.785 |
| Sep 20, 2022 | 8.045 | -0.150 | -1.83% | 8.195 | 8.325 | 7.980 |
| Sep 19, 2022 | 8.000 | 0.090 | 1.14% | 7.910 | 8.050 | 7.825 |
| Sep 16, 2022 | 7.900 | 0.055 | 0.70% | 7.845 | 7.930 | 7.725 |
| Sep 15, 2022 | 7.935 | 0.040 | 0.51% | 7.895 | 8.085 | 7.850 |
| Sep 14, 2022 | 7.740 | 0.160 | 2.11% | 7.580 | 7.810 | 7.580 |
| Sep 13, 2022 | 7.615 | -0.210 | -2.68% | 7.825 | 7.830 | 7.515 |
| Sep 12, 2022 | 7.760 | 0.030 | 0.39% | 7.730 | 7.865 | 7.650 |
| Sep 9, 2022 | 7.500 | 0.085 | 1.15% | 7.415 | 7.640 | 7.365 |
| Sep 8, 2022 | 7.200 | 0.280 | 4.05% | 6.920 | 7.240 | 6.890 |
| Sep 7, 2022 | 6.870 | -0.065 | -0.94% | 6.935 | 6.950 | 6.700 |
| Sep 6, 2022 | 7.015 | 0.155 | 2.26% | 6.860 | 7.070 | 6.850 |
| Sep 5, 2022 | 6.690 | 0.025 | 0.38% | 6.665 | 6.730 | 6.500 |