Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CGNX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 42.84 | -1.12 | -2.55% | 43.96 | 44.49 | 42.78 |
| Sep 20, 2022 | 44.32 | 1.54 | 3.60% | 42.78 | 45.54 | 42.62 |
| Sep 19, 2022 | 41.61 | 0.13 | 0.31% | 41.48 | 41.94 | 41.27 |
| Sep 16, 2022 | 42.21 | 0.84 | 2.03% | 41.37 | 42.41 | 40.46 |
| Sep 15, 2022 | 41.82 | -0.11 | -0.26% | 41.93 | 42.50 | 41.61 |
| Sep 14, 2022 | 42.29 | -0.14 | -0.33% | 42.43 | 42.88 | 41.88 |
| Sep 13, 2022 | 42.78 | -1.26 | -2.86% | 44.04 | 44.04 | 42.72 |
| Sep 12, 2022 | 45.37 | 0.23 | 0.51% | 45.14 | 45.66 | 44.89 |
| Sep 9, 2022 | 45.10 | 0.91 | 2.06% | 44.19 | 45.25 | 44.19 |
| Sep 8, 2022 | 44.37 | 1.33 | 3.09% | 43.04 | 44.39 | 42.91 |
| Sep 7, 2022 | 43.67 | 1.24 | 2.92% | 42.43 | 43.87 | 42.18 |
| Sep 6, 2022 | 42.56 | 0.44 | 1.04% | 42.12 | 42.74 | 41.28 |
| Sep 2, 2022 | 41.81 | -1.07 | -2.50% | 42.88 | 43.16 | 41.47 |
| Sep 1, 2022 | 42.42 | 0.93 | 2.24% | 41.49 | 42.52 | 40.98 |
| Aug 31, 2022 | 42.03 | -0.90 | -2.10% | 42.93 | 43.09 | 41.70 |
| Aug 30, 2022 | 42.78 | -1.23 | -2.79% | 44.01 | 44.48 | 42.64 |
| Aug 29, 2022 | 44.13 | 0.36 | 0.82% | 43.77 | 45.72 | 43.77 |
| Aug 26, 2022 | 44.76 | -0.40 | -0.89% | 45.16 | 45.69 | 44.16 |
| Aug 25, 2022 | 45.27 | 1.49 | 3.40% | 43.78 | 45.31 | 43.76 |
| Aug 24, 2022 | 43.71 | 0.93 | 2.17% | 42.78 | 43.94 | 42.54 |