Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0001 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 43.1 | 0.4 | 0.94% | 42.7 | 43.3 | 42.3 |
| Sep 29, 2022 | 42.5 | -0.8 | -1.85% | 43.3 | 44.1 | 42.4 |
| Sep 28, 2022 | 43.0 | -1.1 | -2.49% | 44.1 | 44.1 | 42.7 |
| Sep 27, 2022 | 44.7 | 0.1 | 0.22% | 44.6 | 45.2 | 44.4 |
| Sep 26, 2022 | 44.1 | -2.3 | -4.96% | 46.4 | 46.4 | 43.2 |
| Sep 23, 2022 | 46.7 | 0.1 | 0.21% | 46.6 | 46.8 | 46.3 |
| Sep 22, 2022 | 46.7 | -0.3 | -0.64% | 47.0 | 47.0 | 46.3 |
| Sep 21, 2022 | 47.3 | -0.4 | -0.84% | 47.7 | 47.9 | 47.3 |
| Sep 20, 2022 | 47.8 | 0.3 | 0.63% | 47.5 | 48.1 | 47.5 |
| Sep 19, 2022 | 47.4 | -0.6 | -1.25% | 48.0 | 48.0 | 47.4 |
| Sep 16, 2022 | 48.3 | 1.3 | 2.77% | 47.0 | 48.5 | 46.9 |
| Sep 15, 2022 | 47.7 | 0.2 | 0.42% | 47.5 | 48.0 | 47.4 |
| Sep 14, 2022 | 47.6 | 0.3 | 0.63% | 47.3 | 47.7 | 47.2 |
| Sep 13, 2022 | 48.3 | 0.8 | 1.68% | 47.5 | 48.5 | 47.3 |
| Sep 9, 2022 | 47.4 | 0.6 | 1.28% | 46.8 | 47.6 | 46.8 |
| Sep 8, 2022 | 46.7 | -0.4 | -0.85% | 47.1 | 47.4 | 46.6 |
| Sep 7, 2022 | 47.1 | -0.4 | -0.84% | 47.5 | 47.8 | 47.0 |
| Sep 6, 2022 | 48.1 | -0.3 | -0.62% | 48.4 | 48.5 | 47.8 |
| Sep 5, 2022 | 48.3 | 0.0 | 0.00% | 48.3 | 48.4 | 48.1 |
| Sep 2, 2022 | 49.4 | -0.1 | -0.20% | 49.5 | 49.7 | 49.3 |