Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CIEN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 40.63 | 0.02 | 0.05% | 40.61 | 41.72 | 40.40 |
| Sep 20, 2022 | 40.49 | -0.20 | -0.49% | 40.69 | 40.88 | 40.09 |
| Sep 19, 2022 | 41.15 | -0.05 | -0.12% | 41.20 | 41.83 | 40.98 |
| Sep 16, 2022 | 41.75 | 0.33 | 0.80% | 41.42 | 41.88 | 41.02 |
| Sep 15, 2022 | 42.10 | -0.10 | -0.24% | 42.20 | 42.73 | 41.81 |
| Sep 14, 2022 | 42.64 | 0.25 | 0.59% | 42.39 | 43.00 | 42.12 |
| Sep 13, 2022 | 42.51 | -0.74 | -1.71% | 43.25 | 43.30 | 42.40 |
| Sep 12, 2022 | 44.51 | 0.10 | 0.23% | 44.41 | 45.38 | 44.09 |
| Sep 9, 2022 | 44.22 | 0.66 | 1.52% | 43.56 | 44.44 | 43.35 |
| Sep 8, 2022 | 43.80 | 0.95 | 2.22% | 42.85 | 44.15 | 42.71 |
| Sep 7, 2022 | 43.46 | 0.81 | 1.90% | 42.65 | 43.73 | 42.21 |
| Sep 6, 2022 | 42.61 | -0.32 | -0.75% | 42.93 | 43.65 | 42.46 |
| Sep 2, 2022 | 44.15 | -0.81 | -1.80% | 44.96 | 46.06 | 43.99 |
| Sep 1, 2022 | 45.36 | -2.25 | -4.73% | 47.61 | 47.95 | 44.77 |
| Aug 31, 2022 | 50.62 | -1.26 | -2.43% | 51.88 | 51.97 | 49.56 |
| Aug 30, 2022 | 51.60 | -0.10 | -0.19% | 51.70 | 52.60 | 51.37 |
| Aug 29, 2022 | 51.55 | -1.18 | -2.24% | 52.73 | 53.01 | 51.44 |
| Aug 26, 2022 | 53.50 | -1.63 | -2.96% | 55.13 | 55.44 | 53.47 |
| Aug 25, 2022 | 55.34 | 1.32 | 2.44% | 54.02 | 55.66 | 53.91 |
| Aug 24, 2022 | 53.90 | 0.17 | 0.32% | 53.73 | 54.19 | 53.32 |