Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
3993 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 3.027 | 0.029 | 0.97% | 2.998 | 3.078 | 2.979 |
| Sep 29, 2022 | 3.048 | -0.020 | -0.65% | 3.068 | 3.147 | 2.971 |
| Sep 28, 2022 | 3.018 | -0.109 | -3.49% | 3.127 | 3.167 | 3.018 |
| Sep 27, 2022 | 3.179 | 0.091 | 2.95% | 3.088 | 3.197 | 3.068 |
| Sep 26, 2022 | 3.130 | -0.106 | -3.28% | 3.236 | 3.236 | 3.088 |
| Sep 23, 2022 | 3.256 | -0.020 | -0.61% | 3.276 | 3.327 | 3.246 |
| Sep 22, 2022 | 3.317 | 0.061 | 1.87% | 3.256 | 3.325 | 3.216 |
| Sep 21, 2022 | 3.305 | 0.029 | 0.89% | 3.276 | 3.315 | 3.246 |
| Sep 20, 2022 | 3.327 | 0.031 | 0.94% | 3.296 | 3.355 | 3.286 |
| Sep 19, 2022 | 3.249 | -0.096 | -2.87% | 3.345 | 3.365 | 3.236 |
| Sep 16, 2022 | 3.346 | -0.058 | -1.70% | 3.404 | 3.424 | 3.345 |
| Sep 15, 2022 | 3.453 | -0.080 | -2.26% | 3.533 | 3.602 | 3.395 |
| Sep 14, 2022 | 3.522 | 0.068 | 1.97% | 3.454 | 3.585 | 3.454 |
| Sep 13, 2022 | 3.605 | 0.034 | 0.95% | 3.571 | 3.672 | 3.571 |
| Sep 9, 2022 | 3.552 | 0.118 | 3.44% | 3.434 | 3.553 | 3.434 |
| Sep 8, 2022 | 3.425 | 0.011 | 0.32% | 3.414 | 3.454 | 3.414 |
| Sep 7, 2022 | 3.434 | 0.029 | 0.85% | 3.405 | 3.474 | 3.365 |
| Sep 6, 2022 | 3.443 | 0.058 | 1.71% | 3.385 | 3.474 | 3.385 |
| Sep 5, 2022 | 3.365 | 0.040 | 1.20% | 3.325 | 3.377 | 3.266 |
| Sep 2, 2022 | 3.345 | -0.100 | -2.90% | 3.445 | 3.464 | 3.345 |