Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1988 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 2.23 | 0.05 | 2.29% | 2.18 | 2.24 | 2.16 |
| Sep 29, 2022 | 2.17 | -0.03 | -1.36% | 2.20 | 2.25 | 2.17 |
| Sep 28, 2022 | 2.23 | -0.06 | -2.62% | 2.29 | 2.29 | 2.23 |
| Sep 27, 2022 | 2.30 | 0.01 | 0.44% | 2.29 | 2.30 | 2.25 |
| Sep 26, 2022 | 2.26 | -0.05 | -2.16% | 2.31 | 2.31 | 2.25 |
| Sep 23, 2022 | 2.33 | -0.01 | -0.43% | 2.34 | 2.35 | 2.33 |
| Sep 22, 2022 | 2.34 | 0.00 | 0.00% | 2.34 | 2.35 | 2.34 |
| Sep 21, 2022 | 2.35 | -0.02 | -0.84% | 2.37 | 2.37 | 2.35 |
| Sep 20, 2022 | 2.37 | 0.00 | 0.00% | 2.37 | 2.39 | 2.37 |
| Sep 19, 2022 | 2.37 | -0.02 | -0.84% | 2.39 | 2.39 | 2.37 |
| Sep 16, 2022 | 2.39 | 0.00 | 0.00% | 2.39 | 2.40 | 2.39 |
| Sep 15, 2022 | 2.39 | -0.01 | -0.42% | 2.40 | 2.42 | 2.39 |
| Sep 14, 2022 | 2.39 | 0.00 | 0.00% | 2.39 | 2.40 | 2.39 |
| Sep 13, 2022 | 2.41 | -0.01 | -0.41% | 2.42 | 2.44 | 2.41 |
| Sep 9, 2022 | 2.42 | 0.04 | 1.68% | 2.38 | 2.42 | 2.38 |
| Sep 8, 2022 | 2.37 | -0.04 | -1.66% | 2.41 | 2.41 | 2.37 |
| Sep 7, 2022 | 2.41 | -0.02 | -0.82% | 2.43 | 2.43 | 2.41 |
| Sep 6, 2022 | 2.43 | -0.01 | -0.41% | 2.44 | 2.44 | 2.43 |
| Sep 5, 2022 | 2.43 | 0.01 | 0.41% | 2.42 | 2.43 | 2.42 |
| Sep 2, 2022 | 2.43 | -0.02 | -0.82% | 2.45 | 2.46 | 2.43 |