Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1898 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 6.990 | 0.013 | 0.19% | 6.977 | 7.245 | 6.977 |
| Sep 28, 2022 | 6.849 | -0.257 | -3.62% | 7.106 | 7.225 | 6.839 |
| Sep 27, 2022 | 7.106 | 0.049 | 0.69% | 7.057 | 7.225 | 6.968 |
| Sep 26, 2022 | 7.136 | -0.297 | -4.00% | 7.433 | 7.522 | 7.077 |
| Sep 23, 2022 | 7.562 | -0.257 | -3.29% | 7.819 | 8.047 | 7.502 |
| Sep 22, 2022 | 7.849 | 0.515 | 7.02% | 7.334 | 7.898 | 7.294 |
| Sep 21, 2022 | 7.483 | 0.288 | 4.00% | 7.195 | 7.492 | 7.146 |
| Sep 20, 2022 | 7.265 | 0.208 | 2.95% | 7.057 | 7.275 | 6.987 |
| Sep 19, 2022 | 7.037 | 0.119 | 1.72% | 6.918 | 7.184 | 6.898 |
| Sep 16, 2022 | 6.988 | -0.227 | -3.15% | 7.215 | 7.295 | 6.948 |
| Sep 15, 2022 | 7.235 | -0.149 | -2.02% | 7.384 | 7.502 | 7.175 |
| Sep 14, 2022 | 7.305 | 0.020 | 0.27% | 7.285 | 7.384 | 7.225 |
| Sep 13, 2022 | 7.314 | -0.208 | -2.77% | 7.522 | 7.591 | 7.295 |
| Sep 9, 2022 | 7.494 | 0.130 | 1.77% | 7.364 | 7.601 | 7.364 |
| Sep 8, 2022 | 7.385 | -0.147 | -1.95% | 7.532 | 7.591 | 7.374 |
| Sep 7, 2022 | 7.590 | -0.081 | -1.06% | 7.671 | 7.740 | 7.532 |
| Sep 6, 2022 | 7.653 | 0.042 | 0.55% | 7.611 | 7.710 | 7.502 |
| Sep 5, 2022 | 7.581 | 0.534 | 7.58% | 7.047 | 7.591 | 7.047 |
| Sep 2, 2022 | 6.971 | -0.090 | -1.27% | 7.061 | 7.130 | 6.928 |
| Sep 1, 2022 | 7.086 | 0.158 | 2.28% | 6.928 | 7.235 | 6.899 |