Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHKP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 111.43 | -0.11 | -0.10% | 111.54 | 111.54 | 110.95 |
| Sep 28, 2022 | 112.91 | 1.72 | 1.55% | 111.19 | 113.40 | 110.44 |
| Sep 27, 2022 | 111.04 | -2.03 | -1.80% | 113.07 | 113.07 | 110.13 |
| Sep 26, 2022 | 111.93 | 1.06 | 0.96% | 110.87 | 112.90 | 110.87 |
| Sep 23, 2022 | 111.30 | 0.92 | 0.83% | 110.38 | 112.46 | 110.38 |
| Sep 22, 2022 | 112.23 | -1.45 | -1.28% | 113.68 | 114.44 | 111.60 |
| Sep 21, 2022 | 114.42 | -1.88 | -1.62% | 116.30 | 117.35 | 114.37 |
| Sep 20, 2022 | 115.89 | -1.30 | -1.11% | 117.19 | 117.56 | 115.70 |
| Sep 19, 2022 | 118.02 | 2.60 | 2.25% | 115.42 | 118.14 | 115.00 |
| Sep 16, 2022 | 117.12 | -0.91 | -0.77% | 118.03 | 118.65 | 116.42 |
| Sep 15, 2022 | 119.31 | 0.99 | 0.84% | 118.32 | 119.41 | 117.28 |
| Sep 14, 2022 | 119.72 | -0.86 | -0.71% | 120.58 | 121.66 | 118.64 |
| Sep 13, 2022 | 121.29 | 0.47 | 0.39% | 120.82 | 122.90 | 120.80 |
| Sep 12, 2022 | 123.51 | 1.64 | 1.35% | 121.87 | 123.66 | 121.45 |
| Sep 9, 2022 | 121.48 | 2.87 | 2.42% | 118.61 | 121.77 | 118.61 |
| Sep 8, 2022 | 119.81 | 0.82 | 0.69% | 118.99 | 120.54 | 118.68 |
| Sep 7, 2022 | 119.62 | 1.95 | 1.66% | 117.67 | 120.19 | 117.34 |
| Sep 6, 2022 | 118.01 | 1.08 | 0.92% | 116.93 | 118.36 | 116.43 |
| Sep 2, 2022 | 117.48 | -1.53 | -1.29% | 119.01 | 120.39 | 117.07 |
| Sep 1, 2022 | 119.31 | -0.18 | -0.15% | 119.49 | 120.89 | 117.25 |