Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SCHW price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 72.76 | -1.28 | -1.73% | 74.04 | 75.20 | 72.74 |
| Sep 20, 2022 | 73.23 | 0.33 | 0.45% | 72.90 | 74.43 | 72.77 |
| Sep 19, 2022 | 73.59 | 2.46 | 3.46% | 71.13 | 73.79 | 70.93 |
| Sep 16, 2022 | 71.74 | 0.58 | 0.82% | 71.16 | 72.10 | 70.54 |
| Sep 15, 2022 | 72.47 | 0.89 | 1.24% | 71.58 | 73.39 | 71.56 |
| Sep 14, 2022 | 72.64 | -0.52 | -0.71% | 73.16 | 73.28 | 71.92 |
| Sep 13, 2022 | 72.83 | -0.09 | -0.12% | 72.92 | 73.76 | 72.43 |
| Sep 12, 2022 | 74.79 | 0.30 | 0.40% | 74.49 | 74.89 | 73.84 |
| Sep 9, 2022 | 74.42 | 0.82 | 1.11% | 73.60 | 74.76 | 73.40 |
| Sep 8, 2022 | 73.04 | 1.55 | 2.17% | 71.49 | 73.21 | 71.11 |
| Sep 7, 2022 | 71.67 | 1.90 | 2.72% | 69.77 | 72.07 | 69.74 |
| Sep 6, 2022 | 70.34 | -0.43 | -0.61% | 70.77 | 71.24 | 69.31 |
| Sep 2, 2022 | 70.22 | -1.80 | -2.50% | 72.02 | 72.31 | 69.89 |
| Sep 1, 2022 | 71.61 | 0.90 | 1.27% | 70.71 | 71.75 | 69.28 |
| Aug 31, 2022 | 70.83 | -1.67 | -2.30% | 72.50 | 72.73 | 70.81 |
| Aug 30, 2022 | 72.38 | 0.10 | 0.14% | 72.28 | 72.77 | 70.80 |
| Aug 29, 2022 | 71.83 | 0.41 | 0.57% | 71.42 | 72.78 | 71.04 |
| Aug 26, 2022 | 71.76 | -2.61 | -3.51% | 74.37 | 74.46 | 71.73 |
| Aug 25, 2022 | 73.91 | 0.45 | 0.61% | 73.46 | 74.21 | 73.15 |
| Aug 24, 2022 | 73.25 | 0.64 | 0.88% | 72.61 | 73.66 | 72.60 |