Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 96.26 | -1.30 | -1.33% | 97.56 | 98.23 | 96.16 |
| Sep 28, 2022 | 99.99 | 4.63 | 4.86% | 95.36 | 100.34 | 95.29 |
| Sep 27, 2022 | 95.76 | 4.15 | 4.53% | 91.61 | 96.98 | 91.61 |
| Sep 26, 2022 | 90.22 | -1.78 | -1.93% | 92.00 | 95.63 | 90.08 |
| Sep 23, 2022 | 93.65 | -4.02 | -4.12% | 97.67 | 98.79 | 92.12 |
| Sep 22, 2022 | 101.33 | -1.07 | -1.04% | 102.40 | 103.97 | 101.23 |
| Sep 21, 2022 | 101.52 | -3.69 | -3.51% | 105.21 | 106.34 | 101.48 |
| Sep 20, 2022 | 104.14 | 2.82 | 2.78% | 101.32 | 105.39 | 99.96 |
| Sep 19, 2022 | 103.27 | 7.82 | 8.19% | 95.45 | 103.48 | 95.45 |
| Sep 16, 2022 | 98.35 | -0.05 | -0.05% | 98.40 | 99.59 | 95.09 |
| Sep 15, 2022 | 100.92 | -0.51 | -0.50% | 101.43 | 102.39 | 99.35 |
| Sep 14, 2022 | 102.88 | 3.19 | 3.20% | 99.69 | 103.57 | 98.82 |
| Sep 13, 2022 | 99.94 | 2.28 | 2.33% | 97.66 | 102.70 | 97.66 |
| Sep 12, 2022 | 99.33 | -3.76 | -3.65% | 103.09 | 103.15 | 96.84 |
| Sep 9, 2022 | 103.50 | -0.76 | -0.73% | 104.26 | 105.29 | 103.15 |
| Sep 8, 2022 | 102.26 | 0.05 | 0.05% | 102.21 | 103.26 | 100.74 |
| Sep 7, 2022 | 102.12 | 1.17 | 1.16% | 100.95 | 102.74 | 99.85 |
| Sep 6, 2022 | 102.71 | -4.15 | -3.88% | 106.86 | 108.01 | 102.62 |
| Sep 2, 2022 | 106.65 | 2.61 | 2.51% | 104.04 | 106.91 | 102.05 |
| Sep 1, 2022 | 102.15 | 0.09 | 0.09% | 102.06 | 102.63 | 100.07 |