Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 68.31 | -0.34 | -0.50% | 68.65 | 68.77 | 68.12 |
| Sep 28, 2022 | 69.09 | 0.98 | 1.44% | 68.11 | 69.46 | 67.39 |
| Sep 27, 2022 | 66.06 | 0.31 | 0.47% | 65.75 | 67.19 | 65.36 |
| Sep 26, 2022 | 65.58 | 0.31 | 0.47% | 65.27 | 66.35 | 65.27 |
| Sep 23, 2022 | 65.91 | -0.59 | -0.89% | 66.50 | 66.74 | 64.84 |
| Sep 22, 2022 | 67.10 | 0.00 | 0.00% | 67.10 | 67.64 | 66.52 |
| Sep 21, 2022 | 67.36 | -1.09 | -1.59% | 68.45 | 69.10 | 67.36 |
| Sep 20, 2022 | 67.62 | -0.02 | -0.03% | 67.64 | 68.14 | 67.13 |
| Sep 19, 2022 | 68.06 | 2.06 | 3.12% | 66.00 | 68.10 | 65.98 |
| Sep 16, 2022 | 66.69 | 0.76 | 1.15% | 65.93 | 66.87 | 65.50 |
| Sep 15, 2022 | 66.24 | -0.44 | -0.66% | 66.68 | 67.14 | 66.11 |
| Sep 14, 2022 | 66.59 | 0.08 | 0.12% | 66.51 | 67.24 | 65.97 |
| Sep 13, 2022 | 66.68 | -1.32 | -1.94% | 68.00 | 68.46 | 66.51 |
| Sep 12, 2022 | 68.89 | -0.71 | -1.02% | 69.60 | 69.97 | 68.69 |
| Sep 9, 2022 | 69.74 | -0.77 | -1.09% | 70.51 | 70.66 | 69.73 |
| Sep 8, 2022 | 70.48 | 0.15 | 0.21% | 70.33 | 71.05 | 69.53 |
| Sep 7, 2022 | 70.80 | 1.61 | 2.33% | 69.19 | 70.94 | 68.84 |
| Sep 6, 2022 | 69.31 | -1.54 | -2.17% | 70.85 | 71.25 | 68.58 |
| Sep 2, 2022 | 70.83 | -0.51 | -0.71% | 71.34 | 72.14 | 70.61 |
| Sep 1, 2022 | 71.15 | 0.46 | 0.65% | 70.69 | 71.28 | 70.15 |