Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CPT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 122.34 | -1.38 | -1.12% | 123.72 | 125.66 | 122.33 |
| Sep 20, 2022 | 124.06 | -2.44 | -1.93% | 126.50 | 126.54 | 122.67 |
| Sep 19, 2022 | 127.79 | 0.67 | 0.53% | 127.12 | 128.10 | 125.39 |
| Sep 16, 2022 | 128.88 | 0.00 | 0.00% | 128.88 | 129.02 | 126.79 |
| Sep 15, 2022 | 129.03 | -0.90 | -0.69% | 129.93 | 131.49 | 128.82 |
| Sep 14, 2022 | 130.60 | -0.85 | -0.65% | 131.45 | 132.04 | 128.90 |
| Sep 13, 2022 | 132.17 | -0.38 | -0.29% | 132.55 | 133.52 | 131.36 |
| Sep 12, 2022 | 134.95 | 1.41 | 1.06% | 133.54 | 135.84 | 133.54 |
| Sep 9, 2022 | 134.70 | 2.38 | 1.80% | 132.32 | 135.41 | 132.07 |
| Sep 8, 2022 | 132.97 | 2.61 | 2.00% | 130.36 | 133.60 | 129.75 |
| Sep 7, 2022 | 130.76 | 1.47 | 1.14% | 129.29 | 130.84 | 129.22 |
| Sep 6, 2022 | 129.96 | 2.91 | 2.29% | 127.05 | 130.38 | 127.04 |
| Sep 2, 2022 | 126.53 | -3.22 | -2.48% | 129.75 | 130.10 | 126.29 |
| Sep 1, 2022 | 128.97 | 1.46 | 1.15% | 127.51 | 129.13 | 125.55 |
| Aug 31, 2022 | 128.32 | -1.72 | -1.32% | 130.04 | 131.12 | 127.90 |
| Aug 30, 2022 | 130.25 | -2.20 | -1.66% | 132.45 | 132.71 | 129.87 |
| Aug 29, 2022 | 132.35 | -0.78 | -0.59% | 133.13 | 133.89 | 132.33 |
| Aug 26, 2022 | 134.56 | -3.16 | -2.29% | 137.72 | 137.78 | 134.51 |
| Aug 25, 2022 | 138.07 | 1.70 | 1.25% | 136.37 | 138.08 | 136.03 |
| Aug 24, 2022 | 136.59 | 0.98 | 0.72% | 135.61 | 137.11 | 135.08 |