Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BVI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 22.675 | 0.010 | 0.04% | 22.665 | 22.735 | 22.575 |
| Sep 29, 2022 | 22.475 | -0.140 | -0.62% | 22.615 | 22.615 | 22.295 |
| Sep 22, 2022 | 23.930 | 0.150 | 0.63% | 23.780 | 24.120 | 23.720 |
| Sep 21, 2022 | 24.100 | 0.460 | 1.95% | 23.640 | 24.130 | 23.570 |
| Sep 20, 2022 | 23.740 | -0.710 | -2.90% | 24.450 | 24.450 | 23.720 |
| Sep 19, 2022 | 24.520 | 0.320 | 1.32% | 24.200 | 24.560 | 24.080 |
| Sep 16, 2022 | 24.230 | 0.060 | 0.25% | 24.170 | 24.380 | 24.080 |
| Sep 15, 2022 | 24.450 | -0.130 | -0.53% | 24.580 | 24.820 | 24.340 |
| Sep 14, 2022 | 24.830 | -0.030 | -0.12% | 24.860 | 25.030 | 24.610 |
| Sep 13, 2022 | 25.110 | -0.505 | -1.97% | 25.615 | 25.795 | 25.090 |
| Sep 12, 2022 | 25.645 | 0.625 | 2.50% | 25.020 | 25.645 | 24.930 |
| Sep 9, 2022 | 24.940 | 0.300 | 1.22% | 24.640 | 25.030 | 24.640 |
| Sep 8, 2022 | 24.520 | -0.030 | -0.12% | 24.550 | 24.650 | 24.250 |
| Sep 7, 2022 | 24.400 | 0.120 | 0.49% | 24.280 | 24.480 | 24.200 |
| Sep 6, 2022 | 24.480 | 0.170 | 0.70% | 24.310 | 24.710 | 24.290 |
| Sep 5, 2022 | 24.380 | 0.190 | 0.79% | 24.190 | 24.440 | 24.000 |
| Sep 2, 2022 | 24.640 | 0.540 | 2.24% | 24.100 | 24.650 | 23.970 |
| Sep 1, 2022 | 23.930 | -0.520 | -2.13% | 24.450 | 24.480 | 23.920 |
| Aug 31, 2022 | 24.710 | -0.390 | -1.55% | 25.100 | 25.100 | 24.650 |
| Aug 30, 2022 | 25.000 | -0.160 | -0.64% | 25.160 | 25.410 | 24.980 |