Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BXP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 77.36 | -2.49 | -3.12% | 79.85 | 80.55 | 77.36 |
| Sep 20, 2022 | 79.42 | -1.12 | -1.39% | 80.54 | 80.83 | 79.10 |
| Sep 19, 2022 | 81.88 | 0.58 | 0.71% | 81.30 | 82.88 | 81.30 |
| Sep 16, 2022 | 83.33 | 1.24 | 1.51% | 82.09 | 83.52 | 80.98 |
| Sep 15, 2022 | 82.66 | -0.58 | -0.70% | 83.24 | 84.47 | 82.50 |
| Sep 14, 2022 | 83.60 | -0.44 | -0.52% | 84.04 | 84.80 | 83.01 |
| Sep 13, 2022 | 84.42 | -0.39 | -0.46% | 84.81 | 85.66 | 84.14 |
| Sep 12, 2022 | 87.09 | 0.89 | 1.03% | 86.20 | 87.50 | 86.19 |
| Sep 9, 2022 | 85.69 | 0.43 | 0.50% | 85.26 | 86.20 | 84.99 |
| Sep 8, 2022 | 85.54 | 3.40 | 4.14% | 82.14 | 85.63 | 81.80 |
| Sep 7, 2022 | 82.77 | 2.65 | 3.31% | 80.12 | 82.87 | 80.12 |
| Sep 6, 2022 | 80.93 | 0.29 | 0.36% | 80.64 | 81.24 | 79.11 |
| Sep 2, 2022 | 80.45 | -0.02 | -0.02% | 80.47 | 81.77 | 80.06 |
| Sep 1, 2022 | 79.81 | 1.15 | 1.46% | 78.66 | 79.87 | 77.90 |
| Aug 31, 2022 | 79.33 | -0.47 | -0.59% | 79.80 | 81.03 | 79.15 |
| Aug 30, 2022 | 79.74 | -0.26 | -0.33% | 80.00 | 80.68 | 79.65 |
| Aug 29, 2022 | 80.34 | -0.63 | -0.78% | 80.97 | 81.13 | 79.94 |
| Aug 26, 2022 | 81.42 | -2.23 | -2.67% | 83.65 | 84.00 | 81.42 |
| Aug 25, 2022 | 84.02 | 1.39 | 1.68% | 82.63 | 84.44 | 82.56 |
| Aug 24, 2022 | 82.58 | -0.50 | -0.60% | 83.08 | 83.58 | 82.51 |