Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 83.52 | 0.21 | 0.25% | 83.31 | 84.25 | 83.25 |
| Sep 28, 2022 | 85.78 | 3.41 | 4.14% | 82.37 | 86.21 | 81.43 |
| Sep 27, 2022 | 81.81 | -3.14 | -3.70% | 84.95 | 85.97 | 81.67 |
| Sep 26, 2022 | 83.11 | 0.84 | 1.02% | 82.27 | 84.80 | 82.27 |
| Sep 23, 2022 | 83.32 | -0.04 | -0.05% | 83.36 | 83.96 | 82.06 |
| Sep 22, 2022 | 85.16 | -2.69 | -3.06% | 87.85 | 88.16 | 83.95 |
| Sep 21, 2022 | 88.62 | -3.29 | -3.58% | 91.91 | 93.66 | 88.54 |
| Sep 20, 2022 | 90.78 | -2.42 | -2.60% | 93.20 | 94.50 | 89.36 |
| Sep 19, 2022 | 94.95 | 4.57 | 5.06% | 90.38 | 95.00 | 90.35 |
| Sep 16, 2022 | 91.93 | -0.47 | -0.51% | 92.40 | 92.44 | 90.50 |
| Sep 15, 2022 | 94.56 | 0.21 | 0.22% | 94.35 | 95.75 | 92.35 |
| Sep 14, 2022 | 95.20 | 0.48 | 0.51% | 94.72 | 95.86 | 93.67 |
| Sep 13, 2022 | 94.12 | -1.67 | -1.74% | 95.79 | 96.62 | 93.49 |
| Sep 12, 2022 | 100.67 | 0.29 | 0.29% | 100.38 | 102.08 | 99.86 |
| Sep 9, 2022 | 99.53 | 2.25 | 2.31% | 97.28 | 99.88 | 97.07 |
| Sep 8, 2022 | 96.69 | 1.86 | 1.96% | 94.83 | 97.06 | 94.28 |
| Sep 7, 2022 | 96.15 | 2.72 | 2.91% | 93.43 | 96.55 | 93.41 |
| Sep 6, 2022 | 93.92 | -0.40 | -0.42% | 94.32 | 95.10 | 92.13 |
| Sep 2, 2022 | 93.70 | -2.37 | -2.47% | 96.07 | 96.79 | 92.77 |
| Sep 1, 2022 | 94.01 | 1.39 | 1.50% | 92.62 | 94.16 | 90.93 |