Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BMRN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 84.20 | -0.66 | -0.78% | 84.86 | 84.90 | 84.17 |
| Sep 28, 2022 | 85.59 | 1.44 | 1.71% | 84.15 | 85.86 | 83.24 |
| Sep 27, 2022 | 83.22 | 0.89 | 1.08% | 82.33 | 84.23 | 82.29 |
| Sep 26, 2022 | 81.95 | -1.98 | -2.36% | 83.93 | 84.01 | 81.44 |
| Sep 23, 2022 | 84.61 | 0.62 | 0.74% | 83.99 | 84.70 | 83.14 |
| Sep 22, 2022 | 84.66 | 1.02 | 1.22% | 83.64 | 84.98 | 83.51 |
| Sep 21, 2022 | 84.89 | -1.66 | -1.92% | 86.55 | 87.13 | 84.78 |
| Sep 20, 2022 | 86.69 | 0.56 | 0.65% | 86.13 | 87.46 | 85.92 |
| Sep 19, 2022 | 87.45 | 0.25 | 0.29% | 87.20 | 87.78 | 86.49 |
| Sep 16, 2022 | 87.98 | 1.28 | 1.48% | 86.70 | 88.08 | 86.24 |
| Sep 15, 2022 | 87.86 | 1.53 | 1.77% | 86.33 | 88.01 | 85.49 |
| Sep 14, 2022 | 86.64 | 0.31 | 0.36% | 86.33 | 86.79 | 85.41 |
| Sep 13, 2022 | 86.30 | -2.29 | -2.58% | 88.59 | 89.24 | 86.01 |
| Sep 12, 2022 | 90.01 | 0.44 | 0.49% | 89.57 | 90.49 | 88.08 |
| Sep 9, 2022 | 92.68 | 1.16 | 1.27% | 91.52 | 92.98 | 91.05 |
| Sep 8, 2022 | 92.76 | 2.11 | 2.33% | 90.65 | 92.81 | 90.65 |
| Sep 7, 2022 | 90.97 | 2.93 | 3.33% | 88.04 | 91.42 | 88.03 |
| Sep 6, 2022 | 88.62 | -0.65 | -0.73% | 89.27 | 89.62 | 88.02 |
| Sep 2, 2022 | 89.40 | -1.31 | -1.44% | 90.71 | 91.15 | 88.97 |
| Sep 1, 2022 | 90.61 | 1.67 | 1.88% | 88.94 | 90.66 | 88.46 |