Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AVB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 188.66 | -4.10 | -2.13% | 192.76 | 194.72 | 188.61 |
| Sep 20, 2022 | 192.58 | -3.45 | -1.76% | 196.03 | 197.95 | 190.49 |
| Sep 19, 2022 | 199.35 | 0.28 | 0.14% | 199.07 | 199.78 | 195.14 |
| Sep 16, 2022 | 201.70 | 1.00 | 0.50% | 200.70 | 201.96 | 198.10 |
| Sep 15, 2022 | 201.04 | -2.97 | -1.46% | 204.01 | 205.17 | 200.89 |
| Sep 14, 2022 | 204.80 | -1.67 | -0.81% | 206.47 | 207.08 | 202.03 |
| Sep 13, 2022 | 207.56 | -2.08 | -0.99% | 209.64 | 211.43 | 206.87 |
| Sep 12, 2022 | 213.84 | -0.31 | -0.14% | 214.15 | 215.77 | 213.52 |
| Sep 9, 2022 | 214.14 | 4.34 | 2.07% | 209.80 | 215.27 | 209.80 |
| Sep 8, 2022 | 211.46 | 2.89 | 1.39% | 208.57 | 212.18 | 208.50 |
| Sep 7, 2022 | 210.02 | 5.64 | 2.76% | 204.38 | 210.31 | 204.38 |
| Sep 6, 2022 | 206.83 | 5.06 | 2.51% | 201.77 | 207.16 | 201.77 |
| Sep 2, 2022 | 202.22 | -0.80 | -0.39% | 203.02 | 206.79 | 201.88 |
| Sep 1, 2022 | 203.61 | 5.01 | 2.52% | 198.60 | 203.85 | 197.25 |
| Aug 31, 2022 | 200.51 | -1.29 | -0.64% | 201.80 | 205.22 | 200.36 |
| Aug 30, 2022 | 202.75 | -2.36 | -1.15% | 205.11 | 206.51 | 201.95 |
| Aug 29, 2022 | 205.25 | -0.95 | -0.46% | 206.20 | 207.75 | 205.19 |
| Aug 26, 2022 | 209.01 | -2.75 | -1.30% | 211.76 | 213.23 | 208.65 |
| Aug 25, 2022 | 213.13 | 3.93 | 1.88% | 209.20 | 213.17 | 209.20 |
| Aug 24, 2022 | 209.59 | 2.61 | 1.26% | 206.98 | 210.17 | 206.22 |