Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ATHM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 29.52 | 0.33 | 1.13% | 29.19 | 29.74 | 29.19 |
| Sep 28, 2022 | 30.29 | 1.04 | 3.56% | 29.25 | 30.57 | 29.15 |
| Sep 27, 2022 | 29.98 | -0.49 | -1.61% | 30.47 | 31.44 | 29.75 |
| Sep 26, 2022 | 30.32 | 0.20 | 0.66% | 30.12 | 31.37 | 30.10 |
| Sep 23, 2022 | 30.42 | 0.00 | 0.00% | 30.42 | 31.13 | 30.14 |
| Sep 22, 2022 | 31.03 | 1.37 | 4.62% | 29.66 | 31.93 | 29.65 |
| Sep 21, 2022 | 30.04 | -2.10 | -6.53% | 32.14 | 32.21 | 29.91 |
| Sep 20, 2022 | 32.64 | 0.68 | 2.13% | 31.96 | 33.62 | 31.96 |
| Sep 19, 2022 | 32.20 | 0.06 | 0.19% | 32.14 | 32.70 | 32.01 |
| Sep 16, 2022 | 32.56 | -0.29 | -0.88% | 32.85 | 33.32 | 32.22 |
| Sep 15, 2022 | 33.72 | 0.63 | 1.90% | 33.09 | 34.02 | 32.96 |
| Sep 14, 2022 | 33.62 | -0.26 | -0.77% | 33.88 | 34.26 | 32.42 |
| Sep 13, 2022 | 33.96 | -1.27 | -3.60% | 35.23 | 35.61 | 33.72 |
| Sep 12, 2022 | 36.04 | 1.25 | 3.59% | 34.79 | 36.71 | 34.36 |
| Sep 9, 2022 | 34.80 | 0.64 | 1.87% | 34.16 | 34.92 | 34.04 |
| Sep 8, 2022 | 33.44 | 0.01 | 0.03% | 33.43 | 33.72 | 32.44 |
| Sep 7, 2022 | 34.15 | 1.12 | 3.39% | 33.03 | 34.50 | 33.03 |
| Sep 6, 2022 | 33.03 | -0.87 | -2.57% | 33.90 | 34.08 | 33.03 |
| Sep 2, 2022 | 33.78 | 0.99 | 3.02% | 32.79 | 34.18 | 32.55 |
| Sep 1, 2022 | 33.87 | -0.56 | -1.63% | 34.43 | 34.95 | 33.02 |