Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ADSK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 188.06 | 1.23 | 0.66% | 186.83 | 188.41 | 186.48 |
| Sep 28, 2022 | 190.77 | 3.97 | 2.13% | 186.80 | 192.30 | 186.46 |
| Sep 27, 2022 | 187.86 | 3.43 | 1.86% | 184.43 | 189.24 | 182.88 |
| Sep 26, 2022 | 183.68 | -0.23 | -0.13% | 183.91 | 188.63 | 183.51 |
| Sep 23, 2022 | 184.44 | -1.44 | -0.77% | 185.88 | 186.38 | 181.51 |
| Sep 22, 2022 | 186.97 | -2.61 | -1.38% | 189.58 | 190.95 | 186.88 |
| Sep 21, 2022 | 192.19 | -4.78 | -2.43% | 196.97 | 200.58 | 191.78 |
| Sep 20, 2022 | 194.79 | -0.85 | -0.43% | 195.64 | 197.22 | 193.27 |
| Sep 19, 2022 | 196.73 | 5.14 | 2.68% | 191.59 | 196.77 | 191.53 |
| Sep 16, 2022 | 194.69 | -0.59 | -0.30% | 195.28 | 196.12 | 191.70 |
| Sep 15, 2022 | 201.17 | -4.63 | -2.25% | 205.80 | 209.58 | 199.88 |
| Sep 14, 2022 | 208.29 | 0.10 | 0.05% | 208.19 | 210.76 | 205.85 |
| Sep 13, 2022 | 208.17 | 4.22 | 2.07% | 203.95 | 210.91 | 203.95 |
| Sep 12, 2022 | 215.00 | 2.46 | 1.16% | 212.54 | 215.13 | 210.40 |
| Sep 9, 2022 | 211.53 | -0.04 | -0.02% | 211.57 | 212.96 | 209.87 |
| Sep 8, 2022 | 209.66 | 6.90 | 3.40% | 202.76 | 210.08 | 201.91 |
| Sep 7, 2022 | 205.96 | 6.78 | 3.40% | 199.18 | 206.91 | 198.02 |
| Sep 6, 2022 | 198.03 | -1.24 | -0.62% | 199.27 | 200.56 | 196.18 |
| Sep 2, 2022 | 198.54 | -5.52 | -2.71% | 204.06 | 205.34 | 197.30 |
| Sep 1, 2022 | 201.79 | 1.77 | 0.88% | 200.02 | 202.04 | 195.07 |