Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AMAT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 83.73 | 0.32 | 0.38% | 83.41 | 84.01 | 83.25 |
| Sep 28, 2022 | 85.80 | 3.09 | 3.74% | 82.71 | 86.22 | 82.68 |
| Sep 27, 2022 | 83.96 | -0.44 | -0.52% | 84.40 | 85.01 | 82.33 |
| Sep 26, 2022 | 82.72 | -1.43 | -1.70% | 84.15 | 85.40 | 82.66 |
| Sep 23, 2022 | 84.09 | 0.24 | 0.29% | 83.85 | 84.28 | 82.53 |
| Sep 22, 2022 | 84.84 | -1.45 | -1.68% | 86.29 | 86.51 | 84.40 |
| Sep 21, 2022 | 86.89 | -1.46 | -1.65% | 88.35 | 91.03 | 86.86 |
| Sep 20, 2022 | 87.92 | 0.13 | 0.15% | 87.79 | 88.85 | 87.16 |
| Sep 19, 2022 | 89.50 | 1.88 | 2.15% | 87.62 | 90.10 | 87.54 |
| Sep 16, 2022 | 88.68 | 1.16 | 1.33% | 87.52 | 89.16 | 86.73 |
| Sep 15, 2022 | 88.73 | -0.86 | -0.96% | 89.59 | 90.61 | 87.90 |
| Sep 14, 2022 | 90.45 | -0.87 | -0.95% | 91.32 | 91.72 | 89.40 |
| Sep 13, 2022 | 90.16 | -1.95 | -2.12% | 92.11 | 93.14 | 89.82 |
| Sep 12, 2022 | 96.10 | -0.39 | -0.40% | 96.49 | 97.46 | 95.05 |
| Sep 9, 2022 | 96.29 | 1.39 | 1.46% | 94.90 | 96.81 | 94.88 |
| Sep 8, 2022 | 93.61 | 2.96 | 3.27% | 90.65 | 93.63 | 90.05 |
| Sep 7, 2022 | 91.71 | 1.30 | 1.44% | 90.41 | 92.57 | 89.71 |
| Sep 6, 2022 | 90.10 | -0.74 | -0.81% | 90.84 | 91.41 | 89.04 |
| Sep 2, 2022 | 91.04 | -1.81 | -1.95% | 92.85 | 93.65 | 90.33 |
| Sep 1, 2022 | 91.58 | 0.61 | 0.67% | 90.97 | 91.77 | 88.84 |